Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
BRL/VUV rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181923, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1967458 | 12/06/2026 |
| USD/BRL (BCB) | 5.0821 | 12/06/2026 |
| BRL/EUR (BCB) | 0.16999 | 12/06/2026 |
| EUR/BRL (BCB) | 5.881 | 12/06/2026 |
| BRL/CNY (BCB) | 1.3304949 | 12/06/2026 |
| CNY/BRL (BCB) | 0.7513 | 12/06/2026 |
| AED/BRL (BCB) | 1.3837 | 12/06/2026 |
| AFN/BRL (BCB) | 0.07898 | 12/06/2026 |
| ALL/BRL (BCB) | 0.06186 | 12/06/2026 |
| AMD/BRL (BCB) | 0.01377 | 12/06/2026 |
| AOA/BRL (BCB) | 0.005485 | 12/06/2026 |
| ARS/BRL (BCB) | 0.003549 | 12/06/2026 |
| AUD/BRL (BCB) | 3.5803 | 12/06/2026 |
| AWG/BRL (BCB) | 2.762 | 12/06/2026 |
| BBD/BRL (BCB) | 2.5034 | 12/06/2026 |
| BDT/BRL (BCB) | 0.04127 | 12/06/2026 |
| BHD/BRL (BCB) | 13.4768 | 12/06/2026 |
| BIF/BRL (BCB) | 0.001698 | 12/06/2026 |
| BMD/BRL (BCB) | 5.0821 | 12/06/2026 |
| BND/BRL (BCB) | 3.958 | 12/06/2026 |
| BOB/BRL (BCB) | 0.726 | 12/06/2026 |
| BRL/AED (BCB) | 0.7225434 | 12/06/2026 |
| BRL/AFN (BCB) | 12.6214818 | 12/06/2026 |
| BRL/ALL (BCB) | 16.0745861 | 12/06/2026 |
| BRL/AMD (BCB) | 72.2543353 | 12/06/2026 |
| BRL/AOA (BCB) | 179.662235 | 12/06/2026 |
| BRL/ARS (BCB) | 281.5315315 | 12/06/2026 |
| BRL/AUD (BCB) | 0.2792282 | 12/06/2026 |
| BRL/AWG (BCB) | 0.3502136 | 12/06/2026 |
| BRL/BBD (BCB) | 0.3931127 | 12/06/2026 |
| BRL/BDT (BCB) | 24.1721054 | 12/06/2026 |
| BRL/BHD (BCB) | 0.074173 | 12/06/2026 |
| BRL/BIF (BCB) | 584.1121495 | 12/06/2026 |
| BRL/BMD (BCB) | 0.1967458 | 12/06/2026 |
| BRL/BND (BCB) | 0.2524615 | 12/06/2026 |
| BRL/BOB (BCB) | 1.3477089 | 12/06/2026 |
| BRL/BSD (BCB) | 0.1967458 | 12/06/2026 |
| BRL/BTN (BCB) | 18.7125749 | 12/06/2026 |
| BRL/BWP (BCB) | 2.5094103 | 12/06/2026 |
| BRL/BYN (BCB) | 0.5419173 | 12/06/2026 |
| BRL/BZD (BCB) | 0.3935304 | 12/06/2026 |
| BRL/CAD (BCB) | 0.2748536 | 12/06/2026 |
| BRL/CDF (BCB) | 446.2293619 | 12/06/2026 |
| BRL/CHF (BCB) | 0.1566882 | 12/06/2026 |
| BRL/CLF (BCB) | 0.0043315 | 12/06/2026 |
| BRL/CLP (BCB) | 176.4290755 | 12/06/2026 |
| BRL/CNH (BCB) | 1.3308491 | 12/06/2026 |
| BRL/COP (BCB) | 684.4626968 | 12/06/2026 |
| BRL/COU (BCB) | 1.6730801 | 12/06/2026 |
| BRL/CRC (BCB) | 88.8888889 | 12/06/2026 |
| BRL/CUP (BCB) | 4.7214353 | 12/06/2026 |
| BRL/CVE (BCB) | 18.7441425 | 12/06/2026 |
| BRL/CZK (BCB) | 4.1017227 | 12/06/2026 |
| BRL/DJF (BCB) | 34.940601 | 12/06/2026 |
| BRL/DKK (BCB) | 1.270648 | 12/06/2026 |
| BRL/DOP (BCB) | 11.5446779 | 12/06/2026 |
| BRL/DZD (BCB) | 26.0756193 | 12/06/2026 |
| BRL/EGP (BCB) | 10.2165917 | 12/06/2026 |
| BRL/ERN (BCB) | 2.9515939 | 12/06/2026 |
| BRL/ETB (BCB) | 31.2207306 | 12/06/2026 |
| BRL/FJD (BCB) | 0.4307003 | 12/06/2026 |
| BRL/FKP (BCB) | 0.1467373 | 12/06/2026 |
| BRL/GBP (BCB) | 0.1466727 | 12/06/2026 |
| BRL/GEL (BCB) | 0.5154639 | 12/06/2026 |
| BRL/GHS (BCB) | 2.1640338 | 12/06/2026 |
| BRL/GIP (BCB) | 0.1467373 | 12/06/2026 |
| BRL/GMD (BCB) | 14.5306597 | 12/06/2026 |
| BRL/GNF (BCB) | 1,715.5601304 | 12/06/2026 |
| BRL/GTQ (BCB) | 1.4979029 | 12/06/2026 |
| BRL/GYD (BCB) | 40.9165303 | 12/06/2026 |
| BRL/HKD (BCB) | 1.5415446 | 12/06/2026 |
| BRL/HNL (BCB) | 5.2383447 | 12/06/2026 |
| BRL/HTG (BCB) | 25.6016385 | 12/06/2026 |
| BRL/HUF (BCB) | 59.8444045 | 12/06/2026 |
| BRL/IDR (BCB) | 3,514.9384886 | 12/06/2026 |
| BRL/ILS (BCB) | 0.5752416 | 12/06/2026 |
| BRL/INR (BCB) | 18.7125749 | 12/06/2026 |
| BRL/IQD (BCB) | 257.6655501 | 12/06/2026 |
| BRL/IRR (BCB) | 270,270.2702703 | 12/06/2026 |
| BRL/ISK (BCB) | 24.4917952 | 12/06/2026 |
| BRL/JMD (BCB) | 31.0077519 | 12/06/2026 |
| BRL/JOD (BCB) | 0.1392952 | 12/06/2026 |
| BRL/JPY (BCB) | 31.5258512 | 12/06/2026 |
| BRL/KES (BCB) | 25.4517689 | 12/06/2026 |
| BRL/KGS (BCB) | 17.2057811 | 12/06/2026 |
| BRL/KHR (BCB) | 791.1392405 | 12/06/2026 |
| BRL/KMF (BCB) | 83.6120401 | 12/06/2026 |
| BRL/KRW (BCB) | 298.7750224 | 12/06/2026 |
| BRL/KWD (BCB) | 0.0604405 | 12/06/2026 |
| BRL/KYD (BCB) | 0.1628081 | 12/06/2026 |
| BRL/KZT (BCB) | 95.9692898 | 12/06/2026 |
| BRL/LAK (BCB) | 4,312.203536 | 12/06/2026 |
| BRL/LBP (BCB) | 17,605.6338028 | 12/06/2026 |
| BRL/LKR (BCB) | 65.9195781 | 12/06/2026 |
| BRL/LRD (BCB) | 35.6125356 | 12/06/2026 |
| BRL/LSL (BCB) | 3.208213 | 12/06/2026 |
| BRL/LYD (BCB) | 1.2512513 | 12/06/2026 |
| BRL/MAD (BCB) | 1.8234865 | 12/06/2026 |
| BRL/MDL (BCB) | 3.4013605 | 12/06/2026 |
| BRL/MGA (BCB) | 825.7638315 | 12/06/2026 |
| BRL/MKD (BCB) | 10.4427736 | 12/06/2026 |
| BRL/MMK (BCB) | 411.8616145 | 12/06/2026 |
| BRL/MNT (BCB) | 703.7297678 | 12/06/2026 |
| BRL/MOP (BCB) | 1.5880578 | 12/06/2026 |
| BRL/MRO (BCB) | 70.0280112 | 12/06/2026 |
| BRL/MRU (BCB) | 7.8431373 | 12/06/2026 |
| BRL/MUR (BCB) | 9.2678406 | 12/06/2026 |
| BRL/MVR (BCB) | 3.0339806 | 12/06/2026 |
| BRL/MWK (BCB) | 337.8378378 | 12/06/2026 |
| BRL/MXN (BCB) | 3.3852404 | 12/06/2026 |
| BRL/MYR (BCB) | 0.7978299 | 12/06/2026 |
| BRL/MZN (BCB) | 12.444002 | 12/06/2026 |
| BRL/NAD (BCB) | 3.2041012 | 12/06/2026 |
| BRL/NGN (BCB) | 267.594327 | 12/06/2026 |
| BRL/NIO (BCB) | 7.199424 | 12/06/2026 |
| BRL/NOK (BCB) | 1.8691589 | 12/06/2026 |
| BRL/NPR (BCB) | 29.9401198 | 12/06/2026 |
| BRL/NZD (BCB) | 0.33753 | 12/06/2026 |
| BRL/OMR (BCB) | 0.0757472 | 12/06/2026 |
| BRL/PAB (BCB) | 0.1967458 | 12/06/2026 |
| BRL/PEN (BCB) | 0.665159 | 12/06/2026 |
| BRL/PGK (BCB) | 0.8333333 | 12/06/2026 |
| BRL/PHP (BCB) | 11.9502868 | 12/06/2026 |
| BRL/PKR (BCB) | 54.7045952 | 12/06/2026 |
| BRL/PLN (BCB) | 0.7215528 | 12/06/2026 |
| BRL/PYG (BCB) | 1,204.3839576 | 12/06/2026 |
| BRL/QAR (BCB) | 0.7172058 | 12/06/2026 |
| BRL/RON (BCB) | 0.8896006 | 12/06/2026 |
| BRL/RSD (BCB) | 19.9401795 | 12/06/2026 |
| BRL/RUB (BCB) | 14.2633005 | 12/06/2026 |
| BRL/RWF (BCB) | 287.1912694 | 12/06/2026 |
| BRL/SAR (BCB) | 0.7383343 | 12/06/2026 |
| BRL/SBD (BCB) | 1.5274171 | 12/06/2026 |
| BRL/SCR (BCB) | 2.7940766 | 12/06/2026 |
| BRL/SDG (BCB) | 117.7578898 | 12/06/2026 |
| BRL/SEK (BCB) | 1.852538 | 12/06/2026 |
| BRL/SGD (BCB) | 0.2524615 | 12/06/2026 |
| BRL/SHP (BCB) | 0.1468903 | 12/06/2026 |
| BRL/SLL (BCB) | 4,462.2936189 | 12/06/2026 |
| BRL/SOS (BCB) | 111.7568172 | 12/06/2026 |
| BRL/SRD (BCB) | 7.315289 | 12/06/2026 |
| BRL/SSP (BCB) | 912.4087591 | 12/06/2026 |
| BRL/STN (BCB) | 4.1649313 | 12/06/2026 |
| BRL/SVC (BCB) | 1.7214667 | 12/06/2026 |
| BRL/SYP (BCB) | 21.7391304 | 12/06/2026 |
| BRL/SZL (BCB) | 3.208213 | 12/06/2026 |
| BRL/THB (BCB) | 6.43915 | 12/06/2026 |
| BRL/TJS (BCB) | 1.8258171 | 12/06/2026 |
| BRL/TMT (BCB) | 0.687616 | 12/06/2026 |
| BRL/TND (BCB) | 0.5738222 | 12/06/2026 |
| BRL/TOP (BCB) | 0.452714 | 12/06/2026 |
| BRL/TRY (BCB) | 9.0991811 | 12/06/2026 |
| BRL/TTD (BCB) | 1.3278449 | 12/06/2026 |
| BRL/TWD (BCB) | 6.2227754 | 12/06/2026 |
| BRL/TZS (BCB) | 513.6106831 | 12/06/2026 |
| BRL/UAH (BCB) | 8.8183422 | 12/06/2026 |
| BRL/UGX (BCB) | 737.4631268 | 12/06/2026 |
| BRL/UYU (BCB) | 7.9428118 | 12/06/2026 |
| BRL/UZS (BCB) | 2,356.267672 | 12/06/2026 |
| BRL/VES (BCB) | 114.3510577 | 12/06/2026 |
| BRL/VND (BCB) | 5,165.2892562 | 12/06/2026 |
| BRL/VUV (BCB) | 23.0202578 | 12/06/2026 |
| BRL/WST (BCB) | 0.5184302 | 12/06/2026 |
| BRL/XAF (BCB) | 111.5200178 | 12/06/2026 |
| BRL/XAU (BCB) | 0.001453 | 12/06/2026 |
| BRL/XCD (BCB) | 0.5292405 | 12/06/2026 |
| BRL/XDR (BCB) | 0.1440632 | 12/06/2026 |
| BRL/XOF (BCB) | 110.9139308 | 12/06/2026 |
| BRL/XPF (BCB) | 20.2265372 | 12/06/2026 |
| BRL/YER (BCB) | 46.8823254 | 12/06/2026 |
| BRL/ZAR (BCB) | 3.208213 | 12/06/2026 |
| BRL/ZMW (BCB) | 3.4293553 | 12/06/2026 |
| BSD/BRL (BCB) | 5.0821 | 12/06/2026 |
| BTN/BRL (BCB) | 0.05343 | 12/06/2026 |
| BWP/BRL (BCB) | 0.3578 | 12/06/2026 |
| BYN/BRL (BCB) | 1.8263 | 12/06/2026 |
| BZD/BRL (BCB) | 2.5132 | 12/06/2026 |
| CAD/BRL (BCB) | 3.6368 | 12/06/2026 |
| CDF/BRL (BCB) | 0.002163 | 12/06/2026 |
| CHF/BRL (BCB) | 6.3797 | 12/06/2026 |
| CLF/BRL (BCB) | 230.8391 | 12/06/2026 |
| CLP/BRL (BCB) | 0.005662 | 12/06/2026 |
| CNH/BRL (BCB) | 0.7513 | 12/06/2026 |
| COP/BRL (BCB) | 0.001459 | 12/06/2026 |
| COU/BRL (BCB) | 0.5977 | 12/06/2026 |
| CRC/BRL (BCB) | 0.0111 | 12/06/2026 |
| CUP/BRL (BCB) | 0.2118 | 12/06/2026 |
| CVE/BRL (BCB) | 0.05286 | 12/06/2026 |
| CZK/BRL (BCB) | 0.2437 | 12/06/2026 |
| DJF/BRL (BCB) | 0.02846 | 12/06/2026 |
| DKK/BRL (BCB) | 0.7868 | 12/06/2026 |
| DOP/BRL (BCB) | 0.08605 | 12/06/2026 |
| DZD/BRL (BCB) | 0.03797 | 12/06/2026 |
| EGP/BRL (BCB) | 0.09768 | 12/06/2026 |
| ERN/BRL (BCB) | 0.3355 | 12/06/2026 |
| ETB/BRL (BCB) | 0.03182 | 12/06/2026 |
| FJD/BRL (BCB) | 2.2651 | 12/06/2026 |
| FKP/BRL (BCB) | 6.8126 | 12/06/2026 |
| GBP/BRL (BCB) | 6.8156 | 12/06/2026 |
| GEL/BRL (BCB) | 1.8963 | 12/06/2026 |
| GHS/BRL (BCB) | 0.4538 | 12/06/2026 |
| GIP/BRL (BCB) | 6.8126 | 12/06/2026 |
| GMD/BRL (BCB) | 0.06822 | 12/06/2026 |
| GNF/BRL (BCB) | 0.0005775 | 12/06/2026 |
| GTQ/BRL (BCB) | 0.6658 | 12/06/2026 |
| GYD/BRL (BCB) | 0.02415 | 12/06/2026 |
| HKD/BRL (BCB) | 0.6486 | 12/06/2026 |
| HNL/BRL (BCB) | 0.1893 | 12/06/2026 |
| HTG/BRL (BCB) | 0.03876 | 12/06/2026 |
| HUF/BRL (BCB) | 0.0167 | 12/06/2026 |
| IDR/BRL (BCB) | 0.0002843 | 12/06/2026 |
| ILS/BRL (BCB) | 1.7379 | 12/06/2026 |
| INR/BRL (BCB) | 0.05343 | 12/06/2026 |
| IQD/BRL (BCB) | 0.003878 | 12/06/2026 |
| IRR/BRL (BCB) | 0.0000037 | 12/06/2026 |
| ISK/BRL (BCB) | 0.04074 | 12/06/2026 |
| JMD/BRL (BCB) | 0.03188 | 12/06/2026 |
| JOD/BRL (BCB) | 7.1579 | 12/06/2026 |
| JPY/BRL (BCB) | 0.03171 | 12/06/2026 |
| KES/BRL (BCB) | 0.03923 | 12/06/2026 |
| KGS/BRL (BCB) | 0.05808 | 12/06/2026 |
| KHR/BRL (BCB) | 0.001261 | 12/06/2026 |
| KMF/BRL (BCB) | 0.0119 | 12/06/2026 |
| KRW/BRL (BCB) | 0.003344 | 12/06/2026 |
| KWD/BRL (BCB) | 16.5379 | 12/06/2026 |
| KYD/BRL (BCB) | 6.0863 | 12/06/2026 |
| KZT/BRL (BCB) | 0.0104 | 12/06/2026 |
| LAK/BRL (BCB) | 0.0002297 | 12/06/2026 |
| LBP/BRL (BCB) | 0.0000567 | 12/06/2026 |
| LKR/BRL (BCB) | 0.01508 | 12/06/2026 |
| LRD/BRL (BCB) | 0.02777 | 12/06/2026 |
| LSL/BRL (BCB) | 0.3116 | 12/06/2026 |
| LYD/BRL (BCB) | 0.7956 | 12/06/2026 |
| MAD/BRL (BCB) | 0.5478 | 12/06/2026 |
| MDL/BRL (BCB) | 0.2922 | 12/06/2026 |
| MGA/BRL (BCB) | 0.001203 | 12/06/2026 |
| MKD/BRL (BCB) | 0.09501 | 12/06/2026 |
| MMK/BRL (BCB) | 0.002413 | 12/06/2026 |
| MNT/BRL (BCB) | 0.001419 | 12/06/2026 |
| MOP/BRL (BCB) | 0.6287 | 12/06/2026 |
| MRO/BRL (BCB) | 0.01416 | 12/06/2026 |
| MRU/BRL (BCB) | 0.1271 | 12/06/2026 |
| MUR/BRL (BCB) | 0.1072 | 12/06/2026 |
| MVR/BRL (BCB) | 0.3279 | 12/06/2026 |
| MWK/BRL (BCB) | 0.002904 | 12/06/2026 |
| MXN/BRL (BCB) | 0.2951 | 12/06/2026 |
| MYR/BRL (BCB) | 1.2517 | 12/06/2026 |
| MZN/BRL (BCB) | 0.07947 | 12/06/2026 |
| NAD/BRL (BCB) | 0.3119 | 12/06/2026 |
| NGN/BRL (BCB) | 0.00373 | 12/06/2026 |
| NIO/BRL (BCB) | 0.1374 | 12/06/2026 |
| NOK/BRL (BCB) | 0.5348 | 12/06/2026 |
| NPR/BRL (BCB) | 0.03339 | 12/06/2026 |
| NZD/BRL (BCB) | 2.9613 | 12/06/2026 |
| OMR/BRL (BCB) | 13.1968 | 12/06/2026 |
| PAB/BRL (BCB) | 5.0821 | 12/06/2026 |
| PEN/BRL (BCB) | 1.501 | 12/06/2026 |
| PGK/BRL (BCB) | 1.1237 | 12/06/2026 |
| PHP/BRL (BCB) | 0.08361 | 12/06/2026 |
| PKR/BRL (BCB) | 0.01826 | 12/06/2026 |
| PLN/BRL (BCB) | 1.3853 | 12/06/2026 |
| PYG/BRL (BCB) | 0.0008298 | 12/06/2026 |
| QAR/BRL (BCB) | 1.3939 | 12/06/2026 |
| RON/BRL (BCB) | 1.1221 | 12/06/2026 |
| RSD/BRL (BCB) | 0.0501 | 12/06/2026 |
| RUB/BRL (BCB) | 0.07009 | 12/06/2026 |
| RWF/BRL (BCB) | 0.003458 | 12/06/2026 |
| SAR/BRL (BCB) | 1.3541 | 12/06/2026 |
| SBD/BRL (BCB) | 0.619 | 12/06/2026 |
| SCR/BRL (BCB) | 0.3312 | 12/06/2026 |
| SDG/BRL (BCB) | 0.008444 | 12/06/2026 |
| SEK/BRL (BCB) | 0.5397 | 12/06/2026 |
| SGD/BRL (BCB) | 3.958 | 12/06/2026 |
| SHP/BRL (BCB) | 6.8054 | 12/06/2026 |
| SLL/BRL (BCB) | 0.0002218 | 12/06/2026 |
| SOS/BRL (BCB) | 0.008838 | 12/06/2026 |
| SRD/BRL (BCB) | 0.1349 | 12/06/2026 |
| SSP/BRL (BCB) | 0.001064 | 12/06/2026 |
| STN/BRL (BCB) | 0.2352 | 12/06/2026 |
| SVC/BRL (BCB) | 0.5802 | 12/06/2026 |
| SYP/BRL (BCB) | 0.04218 | 12/06/2026 |
| SZL/BRL (BCB) | 0.3116 | 12/06/2026 |
| THB/BRL (BCB) | 0.1551 | 12/06/2026 |
| TJS/BRL (BCB) | 0.5424 | 12/06/2026 |
| TMT/BRL (BCB) | 1.45 | 12/06/2026 |
| TND/BRL (BCB) | 1.7416 | 12/06/2026 |
| TOP/BRL (BCB) | 2.0816 | 12/06/2026 |
| TRY/BRL (BCB) | 0.1098 | 12/06/2026 |
| TTD/BRL (BCB) | 0.7445 | 12/06/2026 |
| TWD/BRL (BCB) | 0.1605 | 12/06/2026 |
| TZS/BRL (BCB) | 0.001929 | 12/06/2026 |
| UAH/BRL (BCB) | 0.1132 | 12/06/2026 |
| UGX/BRL (BCB) | 0.001352 | 12/06/2026 |
| UYU/BRL (BCB) | 0.1257 | 12/06/2026 |
| UZS/BRL (BCB) | 0.000424 | 12/06/2026 |
| VES/BRL (BCB) | 0.008722 | 12/06/2026 |
| VND/BRL (BCB) | 0.0001927 | 12/06/2026 |
| VUV/BRL (BCB) | 0.04106 | 12/06/2026 |
| WST/BRL (BCB) | 1.8169 | 12/06/2026 |
| XAF/BRL (BCB) | 0.008679 | 12/06/2026 |
| XAU/BRL (BCB) | 688.1652 | 12/06/2026 |
| XCD/BRL (BCB) | 1.8684 | 12/06/2026 |
| XDR/BRL (BCB) | 6.9406 | 12/06/2026 |
| XOF/BRL (BCB) | 0.008904 | 12/06/2026 |
| XPF/BRL (BCB) | 0.049 | 12/06/2026 |
| YER/BRL (BCB) | 0.02128 | 12/06/2026 |
| ZAR/BRL (BCB) | 0.3116 | 12/06/2026 |
| ZMW/BRL (BCB) | 0.2907 | 12/06/2026 |
Bond Screener