Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/PEN (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 06/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

BRL/PEN rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181819, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.2002603 07/10/2026
USD/BRL (BCB) 4.9929 07/10/2026
BRL/EUR (BCB) 0.1789965 07/10/2026
EUR/BRL (BCB) 5.5851 07/10/2026
BRL/CNY (BCB) 1.3426423 07/10/2026
CNY/BRL (BCB) 0.7447 07/10/2026
AED/BRL (BCB) 1.3593 07/10/2026
AFN/BRL (BCB) 0.07686 07/10/2026
ALL/BRL (BCB) 0.06051 07/10/2026
AMD/BRL (BCB) 0.01374 07/10/2026
AOA/BRL (BCB) 0.00539 07/10/2026
ARS/BRL (BCB) 0.003281 07/10/2026
AUD/BRL (BCB) 3.4751 07/10/2026
AWG/BRL (BCB) 2.7738 07/10/2026
BBD/BRL (BCB) 2.4594 07/10/2026
BDT/BRL (BCB) 0.04044 07/10/2026
BHD/BRL (BCB) 13.2332 07/10/2026
BIF/BRL (BCB) 0.001659 07/10/2026
BMD/BRL (BCB) 4.9929 07/10/2026
BND/BRL (BCB) 3.9004 07/10/2026
BOB/BRL (BCB) 0.4126 07/10/2026
BRL/AED (BCB) 0.7355104 07/10/2026
BRL/AFN (BCB) 12.9684866 07/10/2026
BRL/ALL (BCB) 16.3425396 07/10/2026
BRL/AMD (BCB) 72.3589001 07/10/2026
BRL/AOA (BCB) 182.8487841 07/10/2026
BRL/ARS (BCB) 304.6922608 07/10/2026
BRL/AUD (BCB) 0.2876456 07/10/2026
BRL/AWG (BCB) 0.3564681 07/10/2026
BRL/BBD (BCB) 0.4001441 07/10/2026
BRL/BDT (BCB) 24.6123554 07/10/2026
BRL/BHD (BCB) 0.0754979 07/10/2026
BRL/BIF (BCB) 598.0861244 07/10/2026
BRL/BMD (BCB) 0.2002603 07/10/2026
BRL/BND (BCB) 0.2562132 07/10/2026
BRL/BOB (BCB) 2.3832221 07/10/2026
BRL/BSD (BCB) 0.2002603 07/10/2026
BRL/BTN (BCB) 19.379845 07/10/2026
BRL/BWP (BCB) 2.6143791 07/10/2026
BRL/BYN (BCB) 0.6120326 07/10/2026
BRL/BZD (BCB) 0.4005608 07/10/2026
BRL/CAD (BCB) 0.2854533 07/10/2026
BRL/CDF (BCB) 461.2546125 07/10/2026
BRL/CHF (BCB) 0.1669561 07/10/2026
BRL/CLF (BCB) 0.0047691 07/10/2026
BRL/CLP (BCB) 195.7713391 07/10/2026
BRL/CNH (BCB) 1.3426423 07/10/2026
BRL/COP (BCB) 645.5777921 07/10/2026
BRL/COU (BCB) 1.5368065 07/10/2026
BRL/CRC (BCB) 90.6618314 07/10/2026
BRL/CUP (BCB) 4.805382 07/10/2026
BRL/CVE (BCB) 19.7355437 07/10/2026
BRL/CZK (BCB) 4.3668122 07/10/2026
BRL/DJF (BCB) 35.5618777 07/10/2026
BRL/DKK (BCB) 1.3379716 07/10/2026
BRL/DOP (BCB) 12.1862052 07/10/2026
BRL/DZD (BCB) 26.816841 07/10/2026
BRL/EGP (BCB) 10.4777871 07/10/2026
BRL/ERN (BCB) 3.0039051 07/10/2026
BRL/ETB (BCB) 32.2372663 07/10/2026
BRL/FJD (BCB) 0.4453153 07/10/2026
BRL/FKP (BCB) 0.1510597 07/10/2026
BRL/GBP (BCB) 0.1515634 07/10/2026
BRL/GEL (BCB) 0.5136634 07/10/2026
BRL/GHS (BCB) 2.362949 07/10/2026
BRL/GIP (BCB) 0.1510597 07/10/2026
BRL/GMD (BCB) 14.7994672 07/10/2026
BRL/GNF (BCB) 1,761.1835153 07/10/2026
BRL/GTQ (BCB) 1.5299878 07/10/2026
BRL/GYD (BCB) 41.6493128 07/10/2026
BRL/HKD (BCB) 1.5715857 07/10/2026
BRL/HNL (BCB) 5.3734551 07/10/2026
BRL/HTG (BCB) 26.0892252 07/10/2026
BRL/HUF (BCB) 65.4878847 07/10/2026
BRL/IDR (BCB) 3,579.0980673 07/10/2026
BRL/ILS (BCB) 0.6144016 07/10/2026
BRL/INR (BCB) 19.3573364 07/10/2026
BRL/IQD (BCB) 262.2606871 07/10/2026
BRL/IRR (BCB) 344,827.5862069 07/10/2026
BRL/ISK (BCB) 24.4977952 07/10/2026
BRL/JMD (BCB) 31.6455696 07/10/2026
BRL/JOD (BCB) 0.1417836 07/10/2026
BRL/JPY (BCB) 31.6555872 07/10/2026
BRL/KES (BCB) 25.9807742 07/10/2026
BRL/KGS (BCB) 17.5131349 07/10/2026
BRL/KHR (BCB) 813.0081301 07/10/2026
BRL/KMF (BCB) 88.1057269 07/10/2026
BRL/KRW (BCB) 268.1684098 07/10/2026
BRL/KWD (BCB) 0.0617002 07/10/2026
BRL/KYD (BCB) 0.1657166 07/10/2026
BRL/KZT (BCB) 89.6057348 07/10/2026
BRL/LAK (BCB) 4,480.2867384 07/10/2026
BRL/LBP (BCB) 17,921.1469534 07/10/2026
BRL/LKR (BCB) 66.2690524 07/10/2026
BRL/LRD (BCB) 34.0483487 07/10/2026
BRL/LSL (BCB) 3.3311126 07/10/2026
BRL/LYD (BCB) 1.28123 07/10/2026
BRL/MAD (BCB) 1.998002 07/10/2026
BRL/MDL (BCB) 3.5650624 07/10/2026
BRL/MGA (BCB) 892.8571429 07/10/2026
BRL/MKD (BCB) 10.9902187 07/10/2026
BRL/MMK (BCB) 419.2872117 07/10/2026
BRL/MNT (BCB) 719.9424046 07/10/2026
BRL/MOP (BCB) 1.6186468 07/10/2026
BRL/MRO (BCB) 71.2758375 07/10/2026
BRL/MRU (BCB) 7.9872204 07/10/2026
BRL/MUR (BCB) 9.4607379 07/10/2026
BRL/MVR (BCB) 3.0883261 07/10/2026
BRL/MWK (BCB) 343.8789546 07/10/2026
BRL/MXN (BCB) 3.6023055 07/10/2026
BRL/MYR (BCB) 0.8182636 07/10/2026
BRL/MZN (BCB) 12.6646403 07/10/2026
BRL/NAD (BCB) 3.3311126 07/10/2026
BRL/NGN (BCB) 265.9574468 07/10/2026
BRL/NIO (BCB) 7.3313783 07/10/2026
BRL/NOK (BCB) 1.9182812 07/10/2026
BRL/NPR (BCB) 31.0077519 07/10/2026
BRL/NZD (BCB) 0.3577306 07/10/2026
BRL/OMR (BCB) 0.0770802 07/10/2026
BRL/PAB (BCB) 0.2002603 07/10/2026
BRL/PEN (BCB) 0.6904647 07/10/2026
BRL/PGK (BCB) 0.8912656 07/10/2026
BRL/PHP (BCB) 12.5502008 07/10/2026
BRL/PKR (BCB) 55.4323725 07/10/2026
BRL/PLN (BCB) 0.7836991 07/10/2026
BRL/PYG (BCB) 1,165.9088259 07/10/2026
BRL/QAR (BCB) 0.729235 07/10/2026
BRL/RON (BCB) 0.9577627 07/10/2026
BRL/RSD (BCB) 21.0216523 07/10/2026
BRL/RUB (BCB) 17.1174255 07/10/2026
BRL/RWF (BCB) 294.2041777 07/10/2026
BRL/SAR (BCB) 0.7518232 07/10/2026
BRL/SBD (BCB) 1.5559359 07/10/2026
BRL/SCR (BCB) 2.9044438 07/10/2026
BRL/SDG (BCB) 119.8609613 07/10/2026
BRL/SEK (BCB) 2.0056157 07/10/2026
BRL/SGD (BCB) 0.2562526 07/10/2026
BRL/SHP (BCB) 0.1516783 07/10/2026
BRL/SLL (BCB) 4,543.3893685 07/10/2026
BRL/SOS (BCB) 113.7527016 07/10/2026
BRL/SRD (BCB) 7.4962519 07/10/2026
BRL/SSP (BCB) 1,134.9449552 07/10/2026
BRL/STN (BCB) 4.3840421 07/10/2026
BRL/SVC (BCB) 1.7522341 07/10/2026
BRL/SYP (BCB) 24.3368216 07/10/2026
BRL/SZL (BCB) 3.3288948 07/10/2026
BRL/THB (BCB) 6.7385445 07/10/2026
BRL/TJS (BCB) 1.8422992 07/10/2026
BRL/TMT (BCB) 0.699888 07/10/2026
BRL/TND (BCB) 0.6019745 07/10/2026
BRL/TOP (BCB) 0.4652894 07/10/2026
BRL/TRY (BCB) 9.8522167 07/10/2026
BRL/TTD (BCB) 1.3537295 07/10/2026
BRL/TWD (BCB) 6.377551 07/10/2026
BRL/TZS (BCB) 525.7623554 07/10/2026
BRL/UAH (BCB) 8.9766607 07/10/2026
BRL/UGX (BCB) 809.0614887 07/10/2026
BRL/UYU (BCB) 8.0256822 07/10/2026
BRL/UZS (BCB) 2,360.1604909 07/10/2026
BRL/VES (BCB) 174.5505324 07/10/2026
BRL/VND (BCB) 5,202.9136316 07/10/2026
BRL/VUV (BCB) 23.56823 07/10/2026
BRL/WST (BCB) 0.5380394 07/10/2026
BRL/XAF (BCB) 117.3984503 07/10/2026
BRL/XAU (BCB) 0.0015174 07/10/2026
BRL/XCD (BCB) 0.538706 07/10/2026
BRL/XDR (BCB) 0.1480999 07/10/2026
BRL/XOF (BCB) 116.3467132 07/10/2026
BRL/XPF (BCB) 21.2901852 07/10/2026
BRL/YER (BCB) 47.2589792 07/10/2026
BRL/ZAR (BCB) 3.3311126 07/10/2026
BRL/ZMW (BCB) 3.9745628 07/10/2026
BSD/BRL (BCB) 4.9929 07/10/2026
BTN/BRL (BCB) 0.05159 07/10/2026
BWP/BRL (BCB) 0.343 07/10/2026
BYN/BRL (BCB) 1.627 07/10/2026
BZD/BRL (BCB) 2.469 07/10/2026
CAD/BRL (BCB) 3.5021 07/10/2026
CDF/BRL (BCB) 0.002152 07/10/2026
CHF/BRL (BCB) 5.9867 07/10/2026
CLF/BRL (BCB) 209.6569 07/10/2026
CLP/BRL (BCB) 0.005099 07/10/2026
CNH/BRL (BCB) 0.7447 07/10/2026
COP/BRL (BCB) 0.001548 07/10/2026
COU/BRL (BCB) 0.6506 07/10/2026
CRC/BRL (BCB) 0.01085 07/10/2026
CUP/BRL (BCB) 0.208 07/10/2026
CVE/BRL (BCB) 0.0504 07/10/2026
CZK/BRL (BCB) 0.2286 07/10/2026
DJF/BRL (BCB) 0.02796 07/10/2026
DKK/BRL (BCB) 0.7473 07/10/2026
DOP/BRL (BCB) 0.08154 07/10/2026
DZD/BRL (BCB) 0.03692 07/10/2026
EGP/BRL (BCB) 0.09525 07/10/2026
ERN/BRL (BCB) 0.3296 07/10/2026
ETB/BRL (BCB) 0.03082 07/10/2026
FJD/BRL (BCB) 2.1899 07/10/2026
FKP/BRL (BCB) 6.6151 07/10/2026
GBP/BRL (BCB) 6.5951 07/10/2026
GEL/BRL (BCB) 1.9021 07/10/2026
GHS/BRL (BCB) 0.4217 07/10/2026
GIP/BRL (BCB) 6.6151 07/10/2026
GMD/BRL (BCB) 0.06639 07/10/2026
GNF/BRL (BCB) 0.0005674 07/10/2026
GTQ/BRL (BCB) 0.6527 07/10/2026
GYD/BRL (BCB) 0.02372 07/10/2026
HKD/BRL (BCB) 0.6362 07/10/2026
HNL/BRL (BCB) 0.186 07/10/2026
HTG/BRL (BCB) 0.03803 07/10/2026
HUF/BRL (BCB) 0.01525 07/10/2026
IDR/BRL (BCB) 0.0002792 07/10/2026
ILS/BRL (BCB) 1.6273 07/10/2026
INR/BRL (BCB) 0.05158 07/10/2026
IQD/BRL (BCB) 0.00381 07/10/2026
IRR/BRL (BCB) 0.0000029 07/10/2026
ISK/BRL (BCB) 0.04073 07/10/2026
JMD/BRL (BCB) 0.03126 07/10/2026
JOD/BRL (BCB) 7.0323 07/10/2026
JPY/BRL (BCB) 0.03157 07/10/2026
KES/BRL (BCB) 0.03843 07/10/2026
KGS/BRL (BCB) 0.05706 07/10/2026
KHR/BRL (BCB) 0.001227 07/10/2026
KMF/BRL (BCB) 0.0113 07/10/2026
KRW/BRL (BCB) 0.003726 07/10/2026
KWD/BRL (BCB) 16.2002 07/10/2026
KYD/BRL (BCB) 5.9795 07/10/2026
KZT/BRL (BCB) 0.01115 07/10/2026
LAK/BRL (BCB) 0.000221 07/10/2026
LBP/BRL (BCB) 0.0000557 07/10/2026
LKR/BRL (BCB) 0.01508 07/10/2026
LRD/BRL (BCB) 0.02903 07/10/2026
LSL/BRL (BCB) 0.3002 07/10/2026
LYD/BRL (BCB) 0.777 07/10/2026
MAD/BRL (BCB) 0.5001 07/10/2026
MDL/BRL (BCB) 0.2789 07/10/2026
MGA/BRL (BCB) 0.001113 07/10/2026
MKD/BRL (BCB) 0.0903 07/10/2026
MMK/BRL (BCB) 0.002371 07/10/2026
MNT/BRL (BCB) 0.001387 07/10/2026
MOP/BRL (BCB) 0.617 07/10/2026
MRO/BRL (BCB) 0.01391 07/10/2026
MRU/BRL (BCB) 0.1248 07/10/2026
MUR/BRL (BCB) 0.105 07/10/2026
MVR/BRL (BCB) 0.3221 07/10/2026
MWK/BRL (BCB) 0.002853 07/10/2026
MXN/BRL (BCB) 0.2774 07/10/2026
MYR/BRL (BCB) 1.2208 07/10/2026
MZN/BRL (BCB) 0.07809 07/10/2026
NAD/BRL (BCB) 0.3002 07/10/2026
NGN/BRL (BCB) 0.003755 07/10/2026
NIO/BRL (BCB) 0.1349 07/10/2026
NOK/BRL (BCB) 0.5212 07/10/2026
NPR/BRL (BCB) 0.03224 07/10/2026
NZD/BRL (BCB) 2.7935 07/10/2026
OMR/BRL (BCB) 12.9652 07/10/2026
PAB/BRL (BCB) 4.9929 07/10/2026
PEN/BRL (BCB) 1.4465 07/10/2026
PGK/BRL (BCB) 1.082 07/10/2026
PHP/BRL (BCB) 0.07955 07/10/2026
PKR/BRL (BCB) 0.01802 07/10/2026
PLN/BRL (BCB) 1.2753 07/10/2026
PYG/BRL (BCB) 0.0008538 07/10/2026
QAR/BRL (BCB) 1.3695 07/10/2026
RON/BRL (BCB) 1.043 07/10/2026
RSD/BRL (BCB) 0.04753 07/10/2026
RUB/BRL (BCB) 0.0584 07/10/2026
RWF/BRL (BCB) 0.003375 07/10/2026
SAR/BRL (BCB) 1.3299 07/10/2026
SBD/BRL (BCB) 0.6076 07/10/2026
SCR/BRL (BCB) 0.3273 07/10/2026
SDG/BRL (BCB) 0.008296 07/10/2026
SEK/BRL (BCB) 0.4985 07/10/2026
SGD/BRL (BCB) 3.9013 07/10/2026
SHP/BRL (BCB) 6.5906 07/10/2026
SLL/BRL (BCB) 0.000218 07/10/2026
SOS/BRL (BCB) 0.008683 07/10/2026
SRD/BRL (BCB) 0.1316 07/10/2026
SSP/BRL (BCB) 0.0008554 07/10/2026
STN/BRL (BCB) 0.2235 07/10/2026
SVC/BRL (BCB) 0.57 07/10/2026
SYP/BRL (BCB) 0.04075 07/10/2026
SZL/BRL (BCB) 0.2998 07/10/2026
THB/BRL (BCB) 0.1483 07/10/2026
TJS/BRL (BCB) 0.5386 07/10/2026
TMT/BRL (BCB) 1.4245 07/10/2026
TND/BRL (BCB) 1.6601 07/10/2026
TOP/BRL (BCB) 2.0241 07/10/2026
TRY/BRL (BCB) 0.1015 07/10/2026
TTD/BRL (BCB) 0.7315 07/10/2026
TWD/BRL (BCB) 0.1566 07/10/2026
TZS/BRL (BCB) 0.001888 07/10/2026
UAH/BRL (BCB) 0.1113 07/10/2026
UGX/BRL (BCB) 0.001233 07/10/2026
UYU/BRL (BCB) 0.1244 07/10/2026
UZS/BRL (BCB) 0.0004233 07/10/2026
VES/BRL (BCB) 0.005714 07/10/2026
VND/BRL (BCB) 0.0001921 07/10/2026
VUV/BRL (BCB) 0.04012 07/10/2026
WST/BRL (BCB) 1.767 07/10/2026
XAF/BRL (BCB) 0.008515 07/10/2026
XAU/BRL (BCB) 658.9547 07/10/2026
XCD/BRL (BCB) 1.8356 07/10/2026
XDR/BRL (BCB) 6.7514 07/10/2026
XOF/BRL (BCB) 0.008491 07/10/2026
XPF/BRL (BCB) 0.04655 07/10/2026
YER/BRL (BCB) 0.02112 07/10/2026
ZAR/BRL (BCB) 0.3001 07/10/2026
ZMW/BRL (BCB) 0.2509 07/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.