Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
XAU/BRL rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182213, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1961746 | 16/07/2026 |
| USD/BRL (BCB) | 5.0969 | 16/07/2026 |
| BRL/EUR (BCB) | 0.171362 | 16/07/2026 |
| EUR/BRL (BCB) | 5.8339 | 16/07/2026 |
| BRL/CNY (BCB) | 1.3285506 | 16/07/2026 |
| CNY/BRL (BCB) | 0.7524 | 16/07/2026 |
| AED/BRL (BCB) | 1.3877 | 16/07/2026 |
| AFN/BRL (BCB) | 0.0773 | 16/07/2026 |
| ALL/BRL (BCB) | 0.06207 | 16/07/2026 |
| AMD/BRL (BCB) | 0.01387 | 16/07/2026 |
| AOA/BRL (BCB) | 0.005504 | 16/07/2026 |
| ARS/BRL (BCB) | 0.003454 | 16/07/2026 |
| AUD/BRL (BCB) | 3.5683 | 16/07/2026 |
| AWG/BRL (BCB) | 2.7701 | 16/07/2026 |
| BBD/BRL (BCB) | 2.5107 | 16/07/2026 |
| BDT/BRL (BCB) | 0.0412 | 16/07/2026 |
| BHD/BRL (BCB) | 13.516 | 16/07/2026 |
| BIF/BRL (BCB) | 0.0017 | 16/07/2026 |
| BMD/BRL (BCB) | 5.0969 | 16/07/2026 |
| BND/BRL (BCB) | 3.9486 | 16/07/2026 |
| BOB/BRL (BCB) | 0.4719 | 16/07/2026 |
| BRL/AED (BCB) | 0.7204611 | 16/07/2026 |
| BRL/AFN (BCB) | 12.8965695 | 16/07/2026 |
| BRL/ALL (BCB) | 15.9667891 | 16/07/2026 |
| BRL/AMD (BCB) | 71.7360115 | 16/07/2026 |
| BRL/AOA (BCB) | 179.018976 | 16/07/2026 |
| BRL/ARS (BCB) | 289.2681516 | 16/07/2026 |
| BRL/AUD (BCB) | 0.2801277 | 16/07/2026 |
| BRL/AWG (BCB) | 0.3491864 | 16/07/2026 |
| BRL/BBD (BCB) | 0.3919724 | 16/07/2026 |
| BRL/BDT (BCB) | 24.1021933 | 16/07/2026 |
| BRL/BHD (BCB) | 0.0739382 | 16/07/2026 |
| BRL/BIF (BCB) | 583.4305718 | 16/07/2026 |
| BRL/BMD (BCB) | 0.1961746 | 16/07/2026 |
| BRL/BND (BCB) | 0.2530877 | 16/07/2026 |
| BRL/BOB (BCB) | 2.0894275 | 16/07/2026 |
| BRL/BSD (BCB) | 0.1961746 | 16/07/2026 |
| BRL/BTN (BCB) | 18.9000189 | 16/07/2026 |
| BRL/BWP (BCB) | 2.5182574 | 16/07/2026 |
| BRL/BYN (BCB) | 0.5679237 | 16/07/2026 |
| BRL/BZD (BCB) | 0.3923877 | 16/07/2026 |
| BRL/CAD (BCB) | 0.2752925 | 16/07/2026 |
| BRL/CDF (BCB) | 444.4444444 | 16/07/2026 |
| BRL/CHF (BCB) | 0.1584711 | 16/07/2026 |
| BRL/CLF (BCB) | 0.0044468 | 16/07/2026 |
| BRL/CLP (BCB) | 181.4223512 | 16/07/2026 |
| BRL/CNH (BCB) | 1.3287271 | 16/07/2026 |
| BRL/COP (BCB) | 631.7119394 | 16/07/2026 |
| BRL/COU (BCB) | 1.5267176 | 16/07/2026 |
| BRL/CRC (BCB) | 88.028169 | 16/07/2026 |
| BRL/CUP (BCB) | 4.7080979 | 16/07/2026 |
| BRL/CVE (BCB) | 18.8964475 | 16/07/2026 |
| BRL/CZK (BCB) | 4.1511 | 16/07/2026 |
| BRL/DJF (BCB) | 34.8432056 | 16/07/2026 |
| BRL/DKK (BCB) | 1.2810658 | 16/07/2026 |
| BRL/DOP (BCB) | 11.4051095 | 16/07/2026 |
| BRL/DZD (BCB) | 25.96054 | 16/07/2026 |
| BRL/EGP (BCB) | 9.8911968 | 16/07/2026 |
| BRL/ERN (BCB) | 2.9429076 | 16/07/2026 |
| BRL/ETB (BCB) | 31.3479624 | 16/07/2026 |
| BRL/FJD (BCB) | 0.4360338 | 16/07/2026 |
| BRL/FKP (BCB) | 0.1448646 | 16/07/2026 |
| BRL/GBP (BCB) | 0.1454757 | 16/07/2026 |
| BRL/GEL (BCB) | 0.5092687 | 16/07/2026 |
| BRL/GHS (BCB) | 2.2619317 | 16/07/2026 |
| BRL/GIP (BCB) | 0.1448646 | 16/07/2026 |
| BRL/GMD (BCB) | 14.5454545 | 16/07/2026 |
| BRL/GNF (BCB) | 1,714.6776406 | 16/07/2026 |
| BRL/GTQ (BCB) | 1.4940983 | 16/07/2026 |
| BRL/GYD (BCB) | 40.7996736 | 16/07/2026 |
| BRL/HKD (BCB) | 1.5379883 | 16/07/2026 |
| BRL/HNL (BCB) | 5.2410901 | 16/07/2026 |
| BRL/HTG (BCB) | 25.5362615 | 16/07/2026 |
| BRL/HUF (BCB) | 61.9578686 | 16/07/2026 |
| BRL/IDR (BCB) | 3,527.3368607 | 16/07/2026 |
| BRL/ILS (BCB) | 0.5925926 | 16/07/2026 |
| BRL/INR (BCB) | 18.9000189 | 16/07/2026 |
| BRL/IQD (BCB) | 256.8713075 | 16/07/2026 |
| BRL/IRR (BCB) | 270,270.2702703 | 16/07/2026 |
| BRL/ISK (BCB) | 24.5158127 | 16/07/2026 |
| BRL/JMD (BCB) | 30.9023486 | 16/07/2026 |
| BRL/JOD (BCB) | 0.1388908 | 16/07/2026 |
| BRL/JPY (BCB) | 31.8572794 | 16/07/2026 |
| BRL/KES (BCB) | 25.3485425 | 16/07/2026 |
| BRL/KGS (BCB) | 17.1556013 | 16/07/2026 |
| BRL/KHR (BCB) | 791.1392405 | 16/07/2026 |
| BRL/KMF (BCB) | 84.1750842 | 16/07/2026 |
| BRL/KRW (BCB) | 290.1073397 | 16/07/2026 |
| BRL/KWD (BCB) | 0.0603238 | 16/07/2026 |
| BRL/KYD (BCB) | 0.162335 | 16/07/2026 |
| BRL/KZT (BCB) | 92.3361034 | 16/07/2026 |
| BRL/LAK (BCB) | 4,405.2863436 | 16/07/2026 |
| BRL/LBP (BCB) | 17,543.8596491 | 16/07/2026 |
| BRL/LKR (BCB) | 65.9195781 | 16/07/2026 |
| BRL/LRD (BCB) | 35.3107345 | 16/07/2026 |
| BRL/LSL (BCB) | 3.2164683 | 16/07/2026 |
| BRL/LYD (BCB) | 1.2496876 | 16/07/2026 |
| BRL/MAD (BCB) | 1.8284878 | 16/07/2026 |
| BRL/MDL (BCB) | 3.4129693 | 16/07/2026 |
| BRL/MGA (BCB) | 840.3361345 | 16/07/2026 |
| BRL/MKD (BCB) | 10.5263158 | 16/07/2026 |
| BRL/MMK (BCB) | 410.6776181 | 16/07/2026 |
| BRL/MNT (BCB) | 703.2348805 | 16/07/2026 |
| BRL/MOP (BCB) | 1.5840329 | 16/07/2026 |
| BRL/MRO (BCB) | 69.8324022 | 16/07/2026 |
| BRL/MRU (BCB) | 7.8247261 | 16/07/2026 |
| BRL/MUR (BCB) | 9.199632 | 16/07/2026 |
| BRL/MVR (BCB) | 3.0248034 | 16/07/2026 |
| BRL/MWK (BCB) | 336.813742 | 16/07/2026 |
| BRL/MXN (BCB) | 3.4188034 | 16/07/2026 |
| BRL/MYR (BCB) | 0.7984032 | 16/07/2026 |
| BRL/MZN (BCB) | 12.4054088 | 16/07/2026 |
| BRL/NAD (BCB) | 3.2185388 | 16/07/2026 |
| BRL/NGN (BCB) | 270.4164413 | 16/07/2026 |
| BRL/NIO (BCB) | 7.1787509 | 16/07/2026 |
| BRL/NOK (BCB) | 1.896094 | 16/07/2026 |
| BRL/NPR (BCB) | 30.2388872 | 16/07/2026 |
| BRL/NZD (BCB) | 0.3356268 | 16/07/2026 |
| BRL/OMR (BCB) | 0.0755076 | 16/07/2026 |
| BRL/PAB (BCB) | 0.1961746 | 16/07/2026 |
| BRL/PEN (BCB) | 0.6653803 | 16/07/2026 |
| BRL/PGK (BCB) | 0.8608074 | 16/07/2026 |
| BRL/PHP (BCB) | 12.0860527 | 16/07/2026 |
| BRL/PKR (BCB) | 54.4959128 | 16/07/2026 |
| BRL/PLN (BCB) | 0.7422803 | 16/07/2026 |
| BRL/PYG (BCB) | 1,188.3541295 | 16/07/2026 |
| BRL/QAR (BCB) | 0.7150518 | 16/07/2026 |
| BRL/RON (BCB) | 0.8980692 | 16/07/2026 |
| BRL/RSD (BCB) | 20.096463 | 16/07/2026 |
| BRL/RUB (BCB) | 15.3209744 | 16/07/2026 |
| BRL/RWF (BCB) | 286.8617326 | 16/07/2026 |
| BRL/SAR (BCB) | 0.7366483 | 16/07/2026 |
| BRL/SBD (BCB) | 1.5229973 | 16/07/2026 |
| BRL/SCR (BCB) | 2.7746948 | 16/07/2026 |
| BRL/SDG (BCB) | 117.4122344 | 16/07/2026 |
| BRL/SEK (BCB) | 1.8907166 | 16/07/2026 |
| BRL/SGD (BCB) | 0.2530877 | 16/07/2026 |
| BRL/SHP (BCB) | 0.1457025 | 16/07/2026 |
| BRL/SLL (BCB) | 4,450.3782822 | 16/07/2026 |
| BRL/SOS (BCB) | 111.4206128 | 16/07/2026 |
| BRL/SRD (BCB) | 7.3691968 | 16/07/2026 |
| BRL/SSP (BCB) | 939.8496241 | 16/07/2026 |
| BRL/STN (BCB) | 4.1981528 | 16/07/2026 |
| BRL/SVC (BCB) | 1.7164435 | 16/07/2026 |
| BRL/SYP (BCB) | 23.8435861 | 16/07/2026 |
| BRL/SZL (BCB) | 3.2175032 | 16/07/2026 |
| BRL/THB (BCB) | 6.5789474 | 16/07/2026 |
| BRL/TJS (BCB) | 1.7969452 | 16/07/2026 |
| BRL/TMT (BCB) | 0.6856359 | 16/07/2026 |
| BRL/TND (BCB) | 0.5748448 | 16/07/2026 |
| BRL/TOP (BCB) | 0.4522227 | 16/07/2026 |
| BRL/TRY (BCB) | 9.2336103 | 16/07/2026 |
| BRL/TTD (BCB) | 1.325381 | 16/07/2026 |
| BRL/TWD (BCB) | 6.3251107 | 16/07/2026 |
| BRL/TZS (BCB) | 513.0836326 | 16/07/2026 |
| BRL/UAH (BCB) | 8.7565674 | 16/07/2026 |
| BRL/UGX (BCB) | 725.6894049 | 16/07/2026 |
| BRL/UYU (BCB) | 7.8802206 | 16/07/2026 |
| BRL/UZS (BCB) | 2,371.3540432 | 16/07/2026 |
| BRL/VES (BCB) | 142.3487544 | 16/07/2026 |
| BRL/VND (BCB) | 5,149.330587 | 16/07/2026 |
| BRL/VUV (BCB) | 22.9621125 | 16/07/2026 |
| BRL/WST (BCB) | 0.5161024 | 16/07/2026 |
| BRL/XAF (BCB) | 112.4100719 | 16/07/2026 |
| BRL/XAU (BCB) | 0.0015241 | 16/07/2026 |
| BRL/XCD (BCB) | 0.5277045 | 16/07/2026 |
| BRL/XDR (BCB) | 0.1441296 | 16/07/2026 |
| BRL/XOF (BCB) | 111.4702932 | 16/07/2026 |
| BRL/XPF (BCB) | 20.3915171 | 16/07/2026 |
| BRL/YER (BCB) | 46.728972 | 16/07/2026 |
| BRL/ZAR (BCB) | 3.2206119 | 16/07/2026 |
| BRL/ZMW (BCB) | 3.5701535 | 16/07/2026 |
| BSD/BRL (BCB) | 5.0969 | 16/07/2026 |
| BTN/BRL (BCB) | 0.0529 | 16/07/2026 |
| BWP/BRL (BCB) | 0.3558 | 16/07/2026 |
| BYN/BRL (BCB) | 1.7518 | 16/07/2026 |
| BZD/BRL (BCB) | 2.5205 | 16/07/2026 |
| CAD/BRL (BCB) | 3.6313 | 16/07/2026 |
| CDF/BRL (BCB) | 0.002169 | 16/07/2026 |
| CHF/BRL (BCB) | 6.3073 | 16/07/2026 |
| CLF/BRL (BCB) | 224.8548 | 16/07/2026 |
| CLP/BRL (BCB) | 0.005505 | 16/07/2026 |
| CNH/BRL (BCB) | 0.7525 | 16/07/2026 |
| COP/BRL (BCB) | 0.001579 | 16/07/2026 |
| COU/BRL (BCB) | 0.655 | 16/07/2026 |
| CRC/BRL (BCB) | 0.01108 | 16/07/2026 |
| CUP/BRL (BCB) | 0.2124 | 16/07/2026 |
| CVE/BRL (BCB) | 0.05243 | 16/07/2026 |
| CZK/BRL (BCB) | 0.2408 | 16/07/2026 |
| DJF/BRL (BCB) | 0.02855 | 16/07/2026 |
| DKK/BRL (BCB) | 0.7804 | 16/07/2026 |
| DOP/BRL (BCB) | 0.08708 | 16/07/2026 |
| DZD/BRL (BCB) | 0.03813 | 16/07/2026 |
| EGP/BRL (BCB) | 0.1009 | 16/07/2026 |
| ERN/BRL (BCB) | 0.3364 | 16/07/2026 |
| ETB/BRL (BCB) | 0.0317 | 16/07/2026 |
| FJD/BRL (BCB) | 2.2574 | 16/07/2026 |
| FKP/BRL (BCB) | 6.8997 | 16/07/2026 |
| GBP/BRL (BCB) | 6.8716 | 16/07/2026 |
| GEL/BRL (BCB) | 1.919 | 16/07/2026 |
| GHS/BRL (BCB) | 0.4413 | 16/07/2026 |
| GIP/BRL (BCB) | 6.8997 | 16/07/2026 |
| GMD/BRL (BCB) | 0.06841 | 16/07/2026 |
| GNF/BRL (BCB) | 0.0005792 | 16/07/2026 |
| GTQ/BRL (BCB) | 0.6669 | 16/07/2026 |
| GYD/BRL (BCB) | 0.02422 | 16/07/2026 |
| HKD/BRL (BCB) | 0.6501 | 16/07/2026 |
| HNL/BRL (BCB) | 0.1898 | 16/07/2026 |
| HTG/BRL (BCB) | 0.03888 | 16/07/2026 |
| HUF/BRL (BCB) | 0.01612 | 16/07/2026 |
| IDR/BRL (BCB) | 0.0002833 | 16/07/2026 |
| ILS/BRL (BCB) | 1.6869 | 16/07/2026 |
| INR/BRL (BCB) | 0.0529 | 16/07/2026 |
| IQD/BRL (BCB) | 0.003889 | 16/07/2026 |
| IRR/BRL (BCB) | 0.0000037 | 16/07/2026 |
| ISK/BRL (BCB) | 0.04069 | 16/07/2026 |
| JMD/BRL (BCB) | 0.03199 | 16/07/2026 |
| JOD/BRL (BCB) | 7.1787 | 16/07/2026 |
| JPY/BRL (BCB) | 0.03138 | 16/07/2026 |
| KES/BRL (BCB) | 0.03939 | 16/07/2026 |
| KGS/BRL (BCB) | 0.05825 | 16/07/2026 |
| KHR/BRL (BCB) | 0.001261 | 16/07/2026 |
| KMF/BRL (BCB) | 0.01182 | 16/07/2026 |
| KRW/BRL (BCB) | 0.003446 | 16/07/2026 |
| KWD/BRL (BCB) | 16.5699 | 16/07/2026 |
| KYD/BRL (BCB) | 6.1041 | 16/07/2026 |
| KZT/BRL (BCB) | 0.01082 | 16/07/2026 |
| LAK/BRL (BCB) | 0.0002248 | 16/07/2026 |
| LBP/BRL (BCB) | 0.0000569 | 16/07/2026 |
| LKR/BRL (BCB) | 0.01515 | 16/07/2026 |
| LRD/BRL (BCB) | 0.028 | 16/07/2026 |
| LSL/BRL (BCB) | 0.3104 | 16/07/2026 |
| LYD/BRL (BCB) | 0.7967 | 16/07/2026 |
| MAD/BRL (BCB) | 0.5465 | 16/07/2026 |
| MDL/BRL (BCB) | 0.2913 | 16/07/2026 |
| MGA/BRL (BCB) | 0.001182 | 16/07/2026 |
| MKD/BRL (BCB) | 0.09409 | 16/07/2026 |
| MMK/BRL (BCB) | 0.00242 | 16/07/2026 |
| MNT/BRL (BCB) | 0.00142 | 16/07/2026 |
| MOP/BRL (BCB) | 0.6303 | 16/07/2026 |
| MRO/BRL (BCB) | 0.0142 | 16/07/2026 |
| MRU/BRL (BCB) | 0.1274 | 16/07/2026 |
| MUR/BRL (BCB) | 0.108 | 16/07/2026 |
| MVR/BRL (BCB) | 0.3288 | 16/07/2026 |
| MWK/BRL (BCB) | 0.002912 | 16/07/2026 |
| MXN/BRL (BCB) | 0.2923 | 16/07/2026 |
| MYR/BRL (BCB) | 1.2508 | 16/07/2026 |
| MZN/BRL (BCB) | 0.07971 | 16/07/2026 |
| NAD/BRL (BCB) | 0.3105 | 16/07/2026 |
| NGN/BRL (BCB) | 0.00369 | 16/07/2026 |
| NIO/BRL (BCB) | 0.1378 | 16/07/2026 |
| NOK/BRL (BCB) | 0.5272 | 16/07/2026 |
| NPR/BRL (BCB) | 0.03306 | 16/07/2026 |
| NZD/BRL (BCB) | 2.9786 | 16/07/2026 |
| OMR/BRL (BCB) | 13.2318 | 16/07/2026 |
| PAB/BRL (BCB) | 5.0969 | 16/07/2026 |
| PEN/BRL (BCB) | 1.501 | 16/07/2026 |
| PGK/BRL (BCB) | 1.1208 | 16/07/2026 |
| PHP/BRL (BCB) | 0.08268 | 16/07/2026 |
| PKR/BRL (BCB) | 0.01833 | 16/07/2026 |
| PLN/BRL (BCB) | 1.3466 | 16/07/2026 |
| PYG/BRL (BCB) | 0.0008394 | 16/07/2026 |
| QAR/BRL (BCB) | 1.3981 | 16/07/2026 |
| RON/BRL (BCB) | 1.1125 | 16/07/2026 |
| RSD/BRL (BCB) | 0.04966 | 16/07/2026 |
| RUB/BRL (BCB) | 0.06526 | 16/07/2026 |
| RWF/BRL (BCB) | 0.003462 | 16/07/2026 |
| SAR/BRL (BCB) | 1.3572 | 16/07/2026 |
| SBD/BRL (BCB) | 0.6208 | 16/07/2026 |
| SCR/BRL (BCB) | 0.3364 | 16/07/2026 |
| SDG/BRL (BCB) | 0.008469 | 16/07/2026 |
| SEK/BRL (BCB) | 0.5287 | 16/07/2026 |
| SGD/BRL (BCB) | 3.9486 | 16/07/2026 |
| SHP/BRL (BCB) | 6.8609 | 16/07/2026 |
| SLL/BRL (BCB) | 0.0002225 | 16/07/2026 |
| SOS/BRL (BCB) | 0.008864 | 16/07/2026 |
| SRD/BRL (BCB) | 0.1339 | 16/07/2026 |
| SSP/BRL (BCB) | 0.001035 | 16/07/2026 |
| STN/BRL (BCB) | 0.2333 | 16/07/2026 |
| SVC/BRL (BCB) | 0.5819 | 16/07/2026 |
| SYP/BRL (BCB) | 0.04159 | 16/07/2026 |
| SZL/BRL (BCB) | 0.3104 | 16/07/2026 |
| THB/BRL (BCB) | 0.1517 | 16/07/2026 |
| TJS/BRL (BCB) | 0.5486 | 16/07/2026 |
| TMT/BRL (BCB) | 1.4542 | 16/07/2026 |
| TND/BRL (BCB) | 1.7218 | 16/07/2026 |
| TOP/BRL (BCB) | 2.0836 | 16/07/2026 |
| TRY/BRL (BCB) | 0.1083 | 16/07/2026 |
| TTD/BRL (BCB) | 0.7467 | 16/07/2026 |
| TWD/BRL (BCB) | 0.1579 | 16/07/2026 |
| TZS/BRL (BCB) | 0.001923 | 16/07/2026 |
| UAH/BRL (BCB) | 0.1141 | 16/07/2026 |
| UGX/BRL (BCB) | 0.001374 | 16/07/2026 |
| UYU/BRL (BCB) | 0.1268 | 16/07/2026 |
| UZS/BRL (BCB) | 0.0004213 | 16/07/2026 |
| VES/BRL (BCB) | 0.007007 | 16/07/2026 |
| VND/BRL (BCB) | 0.0001941 | 16/07/2026 |
| VUV/BRL (BCB) | 0.04333 | 16/07/2026 |
| WST/BRL (BCB) | 1.8252 | 16/07/2026 |
| XAF/BRL (BCB) | 0.008704 | 16/07/2026 |
| XAU/BRL (BCB) | 656.0561 | 16/07/2026 |
| XCD/BRL (BCB) | 1.8739 | 16/07/2026 |
| XDR/BRL (BCB) | 6.9374 | 16/07/2026 |
| XOF/BRL (BCB) | 0.00886 | 16/07/2026 |
| XPF/BRL (BCB) | 0.04861 | 16/07/2026 |
| YER/BRL (BCB) | 0.02133 | 16/07/2026 |
| ZAR/BRL (BCB) | 0.3104 | 16/07/2026 |
| ZMW/BRL (BCB) | 0.2793 | 16/07/2026 |
Bond Screener