Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/MNT (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 05/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

BRL/MNT rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181911, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1817752 06/11/2026
USD/BRL (BCB) 5.5007 06/11/2026
BRL/EUR (BCB) 0.1630869 06/11/2026
EUR/BRL (BCB) 6.13 06/11/2026
BRL/CNY (BCB) 1.2135922 06/11/2026
CNY/BRL (BCB) 0.8238 06/11/2026
AED/BRL (BCB) 1.4977 06/11/2026
AFN/BRL (BCB) 0.08434 06/11/2026
ALL/BRL (BCB) 0.06724 06/11/2026
AMD/BRL (BCB) 0.01522 06/11/2026
AOA/BRL (BCB) 0.005938 06/11/2026
ARS/BRL (BCB) 0.003559 06/11/2026
AUD/BRL (BCB) 3.7801 06/11/2026
AWG/BRL (BCB) 3.0559 06/11/2026
BBD/BRL (BCB) 2.7096 06/11/2026
BDT/BRL (BCB) 0.04406 06/11/2026
BHD/BRL (BCB) 14.5714 06/11/2026
BIF/BRL (BCB) 0.001825 06/11/2026
BMD/BRL (BCB) 5.5007 06/11/2026
BND/BRL (BCB) 4.2894 06/11/2026
BOB/BRL (BCB) 0.4599 06/11/2026
BRL/AED (BCB) 0.6676013 06/11/2026
BRL/AFN (BCB) 11.8189339 06/11/2026
BRL/ALL (BCB) 14.7579693 06/11/2026
BRL/AMD (BCB) 65.3167864 06/11/2026
BRL/AOA (BCB) 165.9475606 06/11/2026
BRL/ARS (BCB) 280.7411567 06/11/2026
BRL/AUD (BCB) 0.2644803 06/11/2026
BRL/AWG (BCB) 0.3235618 06/11/2026
BRL/BBD (BCB) 0.3632005 06/11/2026
BRL/BDT (BCB) 22.5835592 06/11/2026
BRL/BHD (BCB) 0.0685476 06/11/2026
BRL/BIF (BCB) 543.4782609 06/11/2026
BRL/BMD (BCB) 0.1817752 06/11/2026
BRL/BND (BCB) 0.2330731 06/11/2026
BRL/BOB (BCB) 2.1468441 06/11/2026
BRL/BSD (BCB) 0.1817752 06/11/2026
BRL/BTN (BCB) 17.0706726 06/11/2026
BRL/BWP (BCB) 2.528445 06/11/2026
BRL/BYN (BCB) 0.5432126 06/11/2026
BRL/BZD (BCB) 0.3635835 06/11/2026
BRL/CAD (BCB) 0.2563577 06/11/2026
BRL/CDF (BCB) 419.1114837 06/11/2026
BRL/CHF (BCB) 0.1490913 06/11/2026
BRL/CLF (BCB) 0.0042996 06/11/2026
BRL/CLP (BCB) 177.3993259 06/11/2026
BRL/CNH (BCB) 1.2125621 06/11/2026
BRL/COP (BCB) 588.9281508 06/11/2026
BRL/COU (BCB) 1.3950893 06/11/2026
BRL/CRC (BCB) 81.4332248 06/11/2026
BRL/CUP (BCB) 4.3630017 06/11/2026
BRL/CVE (BCB) 17.9791442 06/11/2026
BRL/CZK (BCB) 3.9666799 06/11/2026
BRL/DJF (BCB) 32.2788896 06/11/2026
BRL/DKK (BCB) 1.2190662 06/11/2026
BRL/DOP (BCB) 11.0132159 06/11/2026
BRL/DZD (BCB) 24.6609125 06/11/2026
BRL/EGP (BCB) 9.7943193 06/11/2026
BRL/ERN (BCB) 2.7262814 06/11/2026
BRL/ETB (BCB) 29.2654375 06/11/2026
BRL/FJD (BCB) 0.4067521 06/11/2026
BRL/FKP (BCB) 0.1354812 06/11/2026
BRL/GBP (BCB) 0.1360193 06/11/2026
BRL/GEL (BCB) 0.4658964 06/11/2026
BRL/GHS (BCB) 2.1177467 06/11/2026
BRL/GIP (BCB) 0.1354812 06/11/2026
BRL/GMD (BCB) 13.5244793 06/11/2026
BRL/GNF (BCB) 1,603.3349367 06/11/2026
BRL/GTQ (BCB) 1.3875399 06/11/2026
BRL/GYD (BCB) 37.9362671 06/11/2026
BRL/HKD (BCB) 1.4253136 06/11/2026
BRL/HNL (BCB) 4.8804295 06/11/2026
BRL/HTG (BCB) 23.7416904 06/11/2026
BRL/HUF (BCB) 59.2417062 06/11/2026
BRL/IDR (BCB) 3,286.2306934 06/11/2026
BRL/ILS (BCB) 0.5790723 06/11/2026
BRL/INR (BCB) 17.0706726 06/11/2026
BRL/IQD (BCB) 274.6498215 06/11/2026
BRL/IRR (BCB) 344,827.5862069 06/11/2026
BRL/ISK (BCB) 22.2816399 06/11/2026
BRL/JMD (BCB) 28.7191269 06/11/2026
BRL/JOD (BCB) 0.1286968 06/11/2026
BRL/JPY (BCB) 28.7604257 06/11/2026
BRL/KES (BCB) 23.5960359 06/11/2026
BRL/KGS (BCB) 15.8957241 06/11/2026
BRL/KHR (BCB) 740.7407407 06/11/2026
BRL/KMF (BCB) 80.2568218 06/11/2026
BRL/KRW (BCB) 247.5247525 06/11/2026
BRL/KWD (BCB) 0.0559503 06/11/2026
BRL/KYD (BCB) 0.1504189 06/11/2026
BRL/KZT (BCB) 81.4332248 06/11/2026
BRL/LAK (BCB) 4,070.00407 06/11/2026
BRL/LBP (BCB) 16,260.1626016 06/11/2026
BRL/LKR (BCB) 60.4229607 06/11/2026
BRL/LRD (BCB) 30.7219662 06/11/2026
BRL/LSL (BCB) 3.0057109 06/11/2026
BRL/LYD (BCB) 1.1607661 06/11/2026
BRL/MAD (BCB) 1.7730496 06/11/2026
BRL/MDL (BCB) 3.2268474 06/11/2026
BRL/MGA (BCB) 831.2551953 06/11/2026
BRL/MKD (BCB) 9.9108028 06/11/2026
BRL/MMK (BCB) 380.5175038 06/11/2026
BRL/MNT (BCB) 654.4502618 06/11/2026
BRL/MOP (BCB) 1.4679977 06/11/2026
BRL/MRO (BCB) 64.7249191 06/11/2026
BRL/MRU (BCB) 7.3260073 06/11/2026
BRL/MUR (BCB) 8.5251492 06/11/2026
BRL/MVR (BCB) 2.8026906 06/11/2026
BRL/MWK (BCB) 312.1098627 06/11/2026
BRL/MXN (BCB) 3.3840948 06/11/2026
BRL/MYR (BCB) 0.7373 06/11/2026
BRL/MZN (BCB) 11.4942529 06/11/2026
BRL/NAD (BCB) 3.0057109 06/11/2026
BRL/NGN (BCB) 244.8579824 06/11/2026
BRL/NIO (BCB) 6.6533599 06/11/2026
BRL/NOK (BCB) 1.7164435 06/11/2026
BRL/NPR (BCB) 27.3149413 06/11/2026
BRL/NZD (BCB) 0.3275252 06/11/2026
BRL/OMR (BCB) 0.0699653 06/11/2026
BRL/PAB (BCB) 0.1817752 06/11/2026
BRL/PEN (BCB) 0.6215427 06/11/2026
BRL/PGK (BCB) 0.8133388 06/11/2026
BRL/PHP (BCB) 11.4573786 06/11/2026
BRL/PKR (BCB) 50.2512563 06/11/2026
BRL/PLN (BCB) 0.7163324 06/11/2026
BRL/PYG (BCB) 1,117.3184358 06/11/2026
BRL/QAR (BCB) 0.661901 06/11/2026
BRL/RON (BCB) 0.8700191 06/11/2026
BRL/RSD (BCB) 19.1534189 06/11/2026
BRL/RUB (BCB) 14.8942508 06/11/2026
BRL/RWF (BCB) 267.5227394 06/11/2026
BRL/SAR (BCB) 0.6822679 06/11/2026
BRL/SBD (BCB) 1.4112334 06/11/2026
BRL/SCR (BCB) 2.6511135 06/11/2026
BRL/SDG (BCB) 108.7902524 06/11/2026
BRL/SEK (BCB) 1.795977 06/11/2026
BRL/SGD (BCB) 0.2330731 06/11/2026
BRL/SHP (BCB) 0.1362528 06/11/2026
BRL/SLL (BCB) 4,123.7113402 06/11/2026
BRL/SOS (BCB) 103.2524522 06/11/2026
BRL/SRD (BCB) 6.7934783 06/11/2026
BRL/SSP (BCB) 1,028.9124396 06/11/2026
BRL/STN (BCB) 3.9952058 06/11/2026
BRL/SVC (BCB) 1.5905837 06/11/2026
BRL/SYP (BCB) 22.0848057 06/11/2026
BRL/SZL (BCB) 3.003003 06/11/2026
BRL/THB (BCB) 6.097561 06/11/2026
BRL/TJS (BCB) 1.6722408 06/11/2026
BRL/TMT (BCB) 0.635324 06/11/2026
BRL/TND (BCB) 0.5396945 06/11/2026
BRL/TOP (BCB) 0.4232267 06/11/2026
BRL/TRY (BCB) 9.1157703 06/11/2026
BRL/TTD (BCB) 1.2247397 06/11/2026
BRL/TWD (BCB) 5.952381 06/11/2026
BRL/TZS (BCB) 476.1904762 06/11/2026
BRL/UAH (BCB) 8.2236842 06/11/2026
BRL/UGX (BCB) 740.19245 06/11/2026
BRL/UYU (BCB) 7.3260073 06/11/2026
BRL/UZS (BCB) 2,178.1746896 06/11/2026
BRL/VES (BCB) 162.4959376 06/11/2026
BRL/VND (BCB) 4,649.0004649 06/11/2026
BRL/VUV (BCB) 21.3949508 06/11/2026
BRL/WST (BCB) 0.4864286 06/11/2026
BRL/XAF (BCB) 106.8147832 06/11/2026
BRL/XAU (BCB) 0.0013942 06/11/2026
BRL/XCD (BCB) 0.4889736 06/11/2026
BRL/XDR (BCB) 0.1342606 06/11/2026
BRL/XOF (BCB) 106.1120543 06/11/2026
BRL/XPF (BCB) 19.4024059 06/11/2026
BRL/YER (BCB) 42.8816467 06/11/2026
BRL/ZAR (BCB) 3.0057109 06/11/2026
BRL/ZMW (BCB) 3.6886758 06/11/2026
BSD/BRL (BCB) 5.5007 06/11/2026
BTN/BRL (BCB) 0.05857 06/11/2026
BWP/BRL (BCB) 0.379 06/11/2026
BYN/BRL (BCB) 1.8336 06/11/2026
BZD/BRL (BCB) 2.7202 06/11/2026
CAD/BRL (BCB) 3.8995 06/11/2026
CDF/BRL (BCB) 0.002371 06/11/2026
CHF/BRL (BCB) 6.7049 06/11/2026
CLF/BRL (BCB) 232.5531 06/11/2026
CLP/BRL (BCB) 0.005634 06/11/2026
CNH/BRL (BCB) 0.8246 06/11/2026
COP/BRL (BCB) 0.001696 06/11/2026
COU/BRL (BCB) 0.7167 06/11/2026
CRC/BRL (BCB) 0.01201 06/11/2026
CUP/BRL (BCB) 0.2292 06/11/2026
CVE/BRL (BCB) 0.05531 06/11/2026
CZK/BRL (BCB) 0.252 06/11/2026
DJF/BRL (BCB) 0.03081 06/11/2026
DKK/BRL (BCB) 0.8201 06/11/2026
DOP/BRL (BCB) 0.09022 06/11/2026
DZD/BRL (BCB) 0.04014 06/11/2026
EGP/BRL (BCB) 0.1019 06/11/2026
ERN/BRL (BCB) 0.3631 06/11/2026
ETB/BRL (BCB) 0.03396 06/11/2026
FJD/BRL (BCB) 2.3972 06/11/2026
FKP/BRL (BCB) 7.3786 06/11/2026
GBP/BRL (BCB) 7.3467 06/11/2026
GEL/BRL (BCB) 2.0971 06/11/2026
GHS/BRL (BCB) 0.471 06/11/2026
GIP/BRL (BCB) 7.3786 06/11/2026
GMD/BRL (BCB) 0.07315 06/11/2026
GNF/BRL (BCB) 0.0006184 06/11/2026
GTQ/BRL (BCB) 0.719 06/11/2026
GYD/BRL (BCB) 0.02612 06/11/2026
HKD/BRL (BCB) 0.7015 06/11/2026
HNL/BRL (BCB) 0.2045 06/11/2026
HTG/BRL (BCB) 0.04183 06/11/2026
HUF/BRL (BCB) 0.01687 06/11/2026
IDR/BRL (BCB) 0.0003041 06/11/2026
ILS/BRL (BCB) 1.7265 06/11/2026
INR/BRL (BCB) 0.05857 06/11/2026
IQD/BRL (BCB) 0.003617 06/11/2026
IRR/BRL (BCB) 0.0000029 06/11/2026
ISK/BRL (BCB) 0.04477 06/11/2026
JMD/BRL (BCB) 0.03444 06/11/2026
JOD/BRL (BCB) 7.7475 06/11/2026
JPY/BRL (BCB) 0.03476 06/11/2026
KES/BRL (BCB) 0.04231 06/11/2026
KGS/BRL (BCB) 0.06286 06/11/2026
KHR/BRL (BCB) 0.001347 06/11/2026
KMF/BRL (BCB) 0.0124 06/11/2026
KRW/BRL (BCB) 0.004038 06/11/2026
KWD/BRL (BCB) 17.8652 06/11/2026
KYD/BRL (BCB) 6.5877 06/11/2026
KZT/BRL (BCB) 0.01227 06/11/2026
LAK/BRL (BCB) 0.0002433 06/11/2026
LBP/BRL (BCB) 0.0000614 06/11/2026
LKR/BRL (BCB) 0.01654 06/11/2026
LRD/BRL (BCB) 0.03217 06/11/2026
LSL/BRL (BCB) 0.3326 06/11/2026
LYD/BRL (BCB) 0.8577 06/11/2026
MAD/BRL (BCB) 0.5635 06/11/2026
MDL/BRL (BCB) 0.3082 06/11/2026
MGA/BRL (BCB) 0.001196 06/11/2026
MKD/BRL (BCB) 0.09985 06/11/2026
MMK/BRL (BCB) 0.002612 06/11/2026
MNT/BRL (BCB) 0.001525 06/11/2026
MOP/BRL (BCB) 0.6801 06/11/2026
MRO/BRL (BCB) 0.01532 06/11/2026
MRU/BRL (BCB) 0.136 06/11/2026
MUR/BRL (BCB) 0.1166 06/11/2026
MVR/BRL (BCB) 0.3549 06/11/2026
MWK/BRL (BCB) 0.003143 06/11/2026
MXN/BRL (BCB) 0.2953 06/11/2026
MYR/BRL (BCB) 1.3542 06/11/2026
MZN/BRL (BCB) 0.08604 06/11/2026
NAD/BRL (BCB) 0.3326 06/11/2026
NGN/BRL (BCB) 0.004081 06/11/2026
NIO/BRL (BCB) 0.1487 06/11/2026
NOK/BRL (BCB) 0.5825 06/11/2026
NPR/BRL (BCB) 0.03661 06/11/2026
NZD/BRL (BCB) 3.0518 06/11/2026
OMR/BRL (BCB) 14.2838 06/11/2026
PAB/BRL (BCB) 5.5007 06/11/2026
PEN/BRL (BCB) 1.6068 06/11/2026
PGK/BRL (BCB) 1.1854 06/11/2026
PHP/BRL (BCB) 0.08715 06/11/2026
PKR/BRL (BCB) 0.01988 06/11/2026
PLN/BRL (BCB) 1.3954 06/11/2026
PYG/BRL (BCB) 0.0008656 06/11/2026
QAR/BRL (BCB) 1.5088 06/11/2026
RON/BRL (BCB) 1.1481 06/11/2026
RSD/BRL (BCB) 0.05216 06/11/2026
RUB/BRL (BCB) 0.06712 06/11/2026
RWF/BRL (BCB) 0.003712 06/11/2026
SAR/BRL (BCB) 1.4654 06/11/2026
SBD/BRL (BCB) 0.67 06/11/2026
SCR/BRL (BCB) 0.3587 06/11/2026
SDG/BRL (BCB) 0.00914 06/11/2026
SEK/BRL (BCB) 0.5566 06/11/2026
SGD/BRL (BCB) 4.2894 06/11/2026
SHP/BRL (BCB) 7.3368 06/11/2026
SLL/BRL (BCB) 0.0002401 06/11/2026
SOS/BRL (BCB) 0.009566 06/11/2026
SRD/BRL (BCB) 0.1452 06/11/2026
SSP/BRL (BCB) 0.0009435 06/11/2026
STN/BRL (BCB) 0.2452 06/11/2026
SVC/BRL (BCB) 0.6279 06/11/2026
SYP/BRL (BCB) 0.0449 06/11/2026
SZL/BRL (BCB) 0.3323 06/11/2026
THB/BRL (BCB) 0.1639 06/11/2026
TJS/BRL (BCB) 0.5947 06/11/2026
TMT/BRL (BCB) 1.5694 06/11/2026
TND/BRL (BCB) 1.8341 06/11/2026
TOP/BRL (BCB) 2.225 06/11/2026
TRY/BRL (BCB) 0.1097 06/11/2026
TTD/BRL (BCB) 0.8058 06/11/2026
TWD/BRL (BCB) 0.1678 06/11/2026
TZS/BRL (BCB) 0.002064 06/11/2026
UAH/BRL (BCB) 0.1215 06/11/2026
UGX/BRL (BCB) 0.001348 06/11/2026
UYU/BRL (BCB) 0.1364 06/11/2026
UZS/BRL (BCB) 0.0004587 06/11/2026
VES/BRL (BCB) 0.006138 06/11/2026
VND/BRL (BCB) 0.000215 06/11/2026
VUV/BRL (BCB) 0.0442 06/11/2026
WST/BRL (BCB) 1.9346 06/11/2026
XAF/BRL (BCB) 0.009359 06/11/2026
XAU/BRL (BCB) 717.1708 06/11/2026
XCD/BRL (BCB) 2.0223 06/11/2026
XDR/BRL (BCB) 7.4474 06/11/2026
XOF/BRL (BCB) 0.009311 06/11/2026
XPF/BRL (BCB) 0.05108 06/11/2026
YER/BRL (BCB) 0.02327 06/11/2026
ZAR/BRL (BCB) 0.3326 06/11/2026
ZMW/BRL (BCB) 0.2704 06/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.