Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/MNT (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 25/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

BRL/MNT rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181911, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1918208 28/09/2026
USD/BRL (BCB) 5.2126 28/09/2026
BRL/EUR (BCB) 0.1687678 28/09/2026
EUR/BRL (BCB) 5.9241 28/09/2026
BRL/CNY (BCB) 1.2871669 28/09/2026
CNY/BRL (BCB) 0.7768 28/09/2026
AED/BRL (BCB) 1.4192 28/09/2026
AFN/BRL (BCB) 0.07997 28/09/2026
ALL/BRL (BCB) 0.06392 28/09/2026
AMD/BRL (BCB) 0.01431 28/09/2026
AOA/BRL (BCB) 0.005627 28/09/2026
ARS/BRL (BCB) 0.003418 28/09/2026
AUD/BRL (BCB) 3.6587 28/09/2026
AWG/BRL (BCB) 2.8959 28/09/2026
BBD/BRL (BCB) 2.5677 28/09/2026
BDT/BRL (BCB) 0.04219 28/09/2026
BHD/BRL (BCB) 13.8265 28/09/2026
BIF/BRL (BCB) 0.001733 28/09/2026
BMD/BRL (BCB) 5.2126 28/09/2026
BND/BRL (BCB) 4.0778 28/09/2026
BOB/BRL (BCB) 0.4297 28/09/2026
BRL/AED (BCB) 0.704523 28/09/2026
BRL/AFN (BCB) 12.4641655 28/09/2026
BRL/ALL (BCB) 15.4320988 28/09/2026
BRL/AMD (BCB) 69.4927033 28/09/2026
BRL/AOA (BCB) 175.1313485 28/09/2026
BRL/ARS (BCB) 292.3976608 28/09/2026
BRL/AUD (BCB) 0.2732464 28/09/2026
BRL/AWG (BCB) 0.3414368 28/09/2026
BRL/BBD (BCB) 0.3832739 28/09/2026
BRL/BDT (BCB) 23.5349494 28/09/2026
BRL/BHD (BCB) 0.0723165 28/09/2026
BRL/BIF (BCB) 572.4098454 28/09/2026
BRL/BMD (BCB) 0.1918208 28/09/2026
BRL/BND (BCB) 0.2451882 28/09/2026
BRL/BOB (BCB) 2.2977941 28/09/2026
BRL/BSD (BCB) 0.1918208 28/09/2026
BRL/BTN (BCB) 18.4128153 28/09/2026
BRL/BWP (BCB) 2.4783147 28/09/2026
BRL/BYN (BCB) 0.5791059 28/09/2026
BRL/BZD (BCB) 0.3836857 28/09/2026
BRL/CAD (BCB) 0.271813 28/09/2026
BRL/CDF (BCB) 441.6961131 28/09/2026
BRL/CHF (BCB) 0.1596322 28/09/2026
BRL/CLF (BCB) 0.0045304 28/09/2026
BRL/CLP (BCB) 185.8390634 28/09/2026
BRL/CNH (BCB) 1.2876642 28/09/2026
BRL/COP (BCB) 643.9150032 28/09/2026
BRL/COU (BCB) 1.5151515 28/09/2026
BRL/CRC (BCB) 86.8055556 28/09/2026
BRL/CUP (BCB) 4.6040516 28/09/2026
BRL/CVE (BCB) 18.6081131 28/09/2026
BRL/CZK (BCB) 4.1169205 28/09/2026
BRL/DJF (BCB) 34.0715503 28/09/2026
BRL/DKK (BCB) 1.2615113 28/09/2026
BRL/DOP (BCB) 11.3713896 28/09/2026
BRL/DZD (BCB) 25.5493102 28/09/2026
BRL/EGP (BCB) 9.9800399 28/09/2026
BRL/ERN (BCB) 2.8776978 28/09/2026
BRL/ETB (BCB) 30.9501702 28/09/2026
BRL/FJD (BCB) 0.4239084 28/09/2026
BRL/FKP (BCB) 0.1448352 28/09/2026
BRL/GBP (BCB) 0.1446822 28/09/2026
BRL/GEL (BCB) 0.4925866 28/09/2026
BRL/GHS (BCB) 2.2326412 28/09/2026
BRL/GIP (BCB) 0.1448352 28/09/2026
BRL/GMD (BCB) 14.1663125 28/09/2026
BRL/GNF (BCB) 1,686.0563143 28/09/2026
BRL/GTQ (BCB) 1.463486 28/09/2026
BRL/GYD (BCB) 39.9042298 28/09/2026
BRL/HKD (BCB) 1.5048909 28/09/2026
BRL/HNL (BCB) 5.1493306 28/09/2026
BRL/HTG (BCB) 25.0062516 28/09/2026
BRL/HUF (BCB) 62.0347395 28/09/2026
BRL/IDR (BCB) 3,445.8993797 28/09/2026
BRL/ILS (BCB) 0.5894141 28/09/2026
BRL/INR (BCB) 18.4128153 28/09/2026
BRL/IQD (BCB) 251.1931675 28/09/2026
BRL/IRR (BCB) 263,157.8947368 28/09/2026
BRL/ISK (BCB) 23.0946882 28/09/2026
BRL/JMD (BCB) 30.1932367 28/09/2026
BRL/JOD (BCB) 0.1358087 28/09/2026
BRL/JPY (BCB) 30.2023558 28/09/2026
BRL/KES (BCB) 24.8694355 28/09/2026
BRL/KGS (BCB) 16.7757088 28/09/2026
BRL/KHR (BCB) 777.6049767 28/09/2026
BRL/KMF (BCB) 83.0564784 28/09/2026
BRL/KRW (BCB) 260.8242045 28/09/2026
BRL/KWD (BCB) 0.0590232 28/09/2026
BRL/KYD (BCB) 0.1587327 28/09/2026
BRL/KZT (BCB) 84.5308538 28/09/2026
BRL/LAK (BCB) 4,282.6552463 28/09/2026
BRL/LBP (BCB) 17,182.1305842 28/09/2026
BRL/LKR (BCB) 63.4920635 28/09/2026
BRL/LRD (BCB) 32.7976386 28/09/2026
BRL/LSL (BCB) 3.1476235 28/09/2026
BRL/LYD (BCB) 1.2238404 28/09/2026
BRL/MAD (BCB) 1.8497965 28/09/2026
BRL/MDL (BCB) 3.3726813 28/09/2026
BRL/MGA (BCB) 835.4218881 28/09/2026
BRL/MKD (BCB) 10.3541106 28/09/2026
BRL/MMK (BCB) 401.6064257 28/09/2026
BRL/MNT (BCB) 689.6551724 28/09/2026
BRL/MOP (BCB) 1.549907 28/09/2026
BRL/MRO (BCB) 68.3060109 28/09/2026
BRL/MRU (BCB) 7.6511094 28/09/2026
BRL/MUR (BCB) 9.0744102 28/09/2026
BRL/MVR (BCB) 2.9577048 28/09/2026
BRL/MWK (BCB) 329.3807642 28/09/2026
BRL/MXN (BCB) 3.4246575 28/09/2026
BRL/MYR (BCB) 0.7826563 28/09/2026
BRL/MZN (BCB) 12.1329774 28/09/2026
BRL/NAD (BCB) 3.1515916 28/09/2026
BRL/NGN (BCB) 253.5496957 28/09/2026
BRL/NIO (BCB) 7.0224719 28/09/2026
BRL/NOK (BCB) 1.8278194 28/09/2026
BRL/NPR (BCB) 29.455081 28/09/2026
BRL/NZD (BCB) 0.3384324 28/09/2026
BRL/OMR (BCB) 0.0738509 28/09/2026
BRL/PAB (BCB) 0.1918208 28/09/2026
BRL/PEN (BCB) 0.6602839 28/09/2026
BRL/PGK (BCB) 0.8521517 28/09/2026
BRL/PHP (BCB) 11.9832235 28/09/2026
BRL/PKR (BCB) 53.1349628 28/09/2026
BRL/PLN (BCB) 0.737844 28/09/2026
BRL/PYG (BCB) 1,123.343069 28/09/2026
BRL/QAR (BCB) 0.6991051 28/09/2026
BRL/RON (BCB) 0.890472 28/09/2026
BRL/RSD (BCB) 19.8098257 28/09/2026
BRL/RUB (BCB) 16.1917098 28/09/2026
BRL/RWF (BCB) 281.6901408 28/09/2026
BRL/SAR (BCB) 0.7200979 28/09/2026
BRL/SBD (BCB) 1.4880952 28/09/2026
BRL/SCR (BCB) 2.7314941 28/09/2026
BRL/SDG (BCB) 114.8105626 28/09/2026
BRL/SEK (BCB) 1.9109497 28/09/2026
BRL/SGD (BCB) 0.2451882 28/09/2026
BRL/SHP (BCB) 0.1449338 28/09/2026
BRL/SLL (BCB) 4,351.6100957 28/09/2026
BRL/SOS (BCB) 108.9561996 28/09/2026
BRL/SRD (BCB) 7.183908 28/09/2026
BRL/SSP (BCB) 1,079.447323 28/09/2026
BRL/STN (BCB) 4.1339396 28/09/2026
BRL/SVC (BCB) 1.6784156 28/09/2026
BRL/SYP (BCB) 23.304591 28/09/2026
BRL/SZL (BCB) 3.1515916 28/09/2026
BRL/THB (BCB) 6.4474533 28/09/2026
BRL/TJS (BCB) 1.7608734 28/09/2026
BRL/TMT (BCB) 0.670421 28/09/2026
BRL/TND (BCB) 0.5623664 28/09/2026
BRL/TOP (BCB) 0.4498628 28/09/2026
BRL/TRY (BCB) 9.3984962 28/09/2026
BRL/TTD (BCB) 1.2931592 28/09/2026
BRL/TWD (BCB) 6.1012813 28/09/2026
BRL/TZS (BCB) 500.2501251 28/09/2026
BRL/UAH (BCB) 8.6206897 28/09/2026
BRL/UGX (BCB) 750.1875469 28/09/2026
BRL/UYU (BCB) 7.6863951 28/09/2026
BRL/UZS (BCB) 2,263.980077 28/09/2026
BRL/VES (BCB) 163.9881929 28/09/2026
BRL/VND (BCB) 4,982.5610364 28/09/2026
BRL/VUV (BCB) 22.5022502 28/09/2026
BRL/WST (BCB) 0.5100219 28/09/2026
BRL/XAF (BCB) 110.6561912 28/09/2026
BRL/XAU (BCB) 0.0014469 28/09/2026
BRL/XCD (BCB) 0.5159959 28/09/2026
BRL/XDR (BCB) 0.1410656 28/09/2026
BRL/XOF (BCB) 109.8659635 28/09/2026
BRL/XPF (BCB) 20.0762899 28/09/2026
BRL/YER (BCB) 45.3309157 28/09/2026
BRL/ZAR (BCB) 3.1515916 28/09/2026
BRL/ZMW (BCB) 3.7411149 28/09/2026
BSD/BRL (BCB) 5.2126 28/09/2026
BTN/BRL (BCB) 0.0543 28/09/2026
BWP/BRL (BCB) 0.3618 28/09/2026
BYN/BRL (BCB) 1.7191 28/09/2026
BZD/BRL (BCB) 2.5777 28/09/2026
CAD/BRL (BCB) 3.6784 28/09/2026
CDF/BRL (BCB) 0.002247 28/09/2026
CHF/BRL (BCB) 6.2629 28/09/2026
CLF/BRL (BCB) 220.7067 28/09/2026
CLP/BRL (BCB) 0.005378 28/09/2026
CNH/BRL (BCB) 0.7765 28/09/2026
COP/BRL (BCB) 0.001552 28/09/2026
COU/BRL (BCB) 0.6599 28/09/2026
CRC/BRL (BCB) 0.01133 28/09/2026
CUP/BRL (BCB) 0.2172 28/09/2026
CVE/BRL (BCB) 0.05345 28/09/2026
CZK/BRL (BCB) 0.2428 28/09/2026
DJF/BRL (BCB) 0.02919 28/09/2026
DKK/BRL (BCB) 0.7924 28/09/2026
DOP/BRL (BCB) 0.08737 28/09/2026
DZD/BRL (BCB) 0.03875 28/09/2026
EGP/BRL (BCB) 0.09995 28/09/2026
ERN/BRL (BCB) 0.3441 28/09/2026
ETB/BRL (BCB) 0.03211 28/09/2026
FJD/BRL (BCB) 2.3008 28/09/2026
FKP/BRL (BCB) 6.9015 28/09/2026
GBP/BRL (BCB) 6.9067 28/09/2026
GEL/BRL (BCB) 1.9835 28/09/2026
GHS/BRL (BCB) 0.4467 28/09/2026
GIP/BRL (BCB) 6.9015 28/09/2026
GMD/BRL (BCB) 0.06932 28/09/2026
GNF/BRL (BCB) 0.0005923 28/09/2026
GTQ/BRL (BCB) 0.6823 28/09/2026
GYD/BRL (BCB) 0.02476 28/09/2026
HKD/BRL (BCB) 0.6644 28/09/2026
HNL/BRL (BCB) 0.1941 28/09/2026
HTG/BRL (BCB) 0.0397 28/09/2026
HUF/BRL (BCB) 0.01611 28/09/2026
IDR/BRL (BCB) 0.00029 28/09/2026
ILS/BRL (BCB) 1.6961 28/09/2026
INR/BRL (BCB) 0.0543 28/09/2026
IQD/BRL (BCB) 0.003978 28/09/2026
IRR/BRL (BCB) 0.0000038 28/09/2026
ISK/BRL (BCB) 0.04319 28/09/2026
JMD/BRL (BCB) 0.03274 28/09/2026
JOD/BRL (BCB) 7.3417 28/09/2026
JPY/BRL (BCB) 0.0331 28/09/2026
KES/BRL (BCB) 0.04014 28/09/2026
KGS/BRL (BCB) 0.05957 28/09/2026
KHR/BRL (BCB) 0.001283 28/09/2026
KMF/BRL (BCB) 0.01199 28/09/2026
KRW/BRL (BCB) 0.003829 28/09/2026
KWD/BRL (BCB) 16.935 28/09/2026
KYD/BRL (BCB) 6.2426 28/09/2026
KZT/BRL (BCB) 0.01182 28/09/2026
LAK/BRL (BCB) 0.0002312 28/09/2026
LBP/BRL (BCB) 0.0000582 28/09/2026
LKR/BRL (BCB) 0.01574 28/09/2026
LRD/BRL (BCB) 0.03031 28/09/2026
LSL/BRL (BCB) 0.3172 28/09/2026
LYD/BRL (BCB) 0.8135 28/09/2026
MAD/BRL (BCB) 0.5403 28/09/2026
MDL/BRL (BCB) 0.2948 28/09/2026
MGA/BRL (BCB) 0.001178 28/09/2026
MKD/BRL (BCB) 0.09586 28/09/2026
MMK/BRL (BCB) 0.002475 28/09/2026
MNT/BRL (BCB) 0.001448 28/09/2026
MOP/BRL (BCB) 0.6443 28/09/2026
MRO/BRL (BCB) 0.01452 28/09/2026
MRU/BRL (BCB) 0.1303 28/09/2026
MUR/BRL (BCB) 0.1095 28/09/2026
MVR/BRL (BCB) 0.3363 28/09/2026
MWK/BRL (BCB) 0.002978 28/09/2026
MXN/BRL (BCB) 0.2918 28/09/2026
MYR/BRL (BCB) 1.2757 28/09/2026
MZN/BRL (BCB) 0.08079 28/09/2026
NAD/BRL (BCB) 0.3172 28/09/2026
NGN/BRL (BCB) 0.003899 28/09/2026
NIO/BRL (BCB) 0.1409 28/09/2026
NOK/BRL (BCB) 0.5469 28/09/2026
NPR/BRL (BCB) 0.03394 28/09/2026
NZD/BRL (BCB) 2.9535 28/09/2026
OMR/BRL (BCB) 13.5392 28/09/2026
PAB/BRL (BCB) 5.2126 28/09/2026
PEN/BRL (BCB) 1.5126 28/09/2026
PGK/BRL (BCB) 1.1317 28/09/2026
PHP/BRL (BCB) 0.08331 28/09/2026
PKR/BRL (BCB) 0.0188 28/09/2026
PLN/BRL (BCB) 1.3547 28/09/2026
PYG/BRL (BCB) 0.0008848 28/09/2026
QAR/BRL (BCB) 1.43 28/09/2026
RON/BRL (BCB) 1.1217 28/09/2026
RSD/BRL (BCB) 0.05032 28/09/2026
RUB/BRL (BCB) 0.06174 28/09/2026
RWF/BRL (BCB) 0.003525 28/09/2026
SAR/BRL (BCB) 1.3884 28/09/2026
SBD/BRL (BCB) 0.6354 28/09/2026
SCR/BRL (BCB) 0.3457 28/09/2026
SDG/BRL (BCB) 0.00866 28/09/2026
SEK/BRL (BCB) 0.5232 28/09/2026
SGD/BRL (BCB) 4.0778 28/09/2026
SHP/BRL (BCB) 6.8973 28/09/2026
SLL/BRL (BCB) 0.0002275 28/09/2026
SOS/BRL (BCB) 0.009065 28/09/2026
SRD/BRL (BCB) 0.1375 28/09/2026
SSP/BRL (BCB) 0.0008991 28/09/2026
STN/BRL (BCB) 0.237 28/09/2026
SVC/BRL (BCB) 0.5951 28/09/2026
SYP/BRL (BCB) 0.04255 28/09/2026
SZL/BRL (BCB) 0.3172 28/09/2026
THB/BRL (BCB) 0.155 28/09/2026
TJS/BRL (BCB) 0.5623 28/09/2026
TMT/BRL (BCB) 1.4872 28/09/2026
TND/BRL (BCB) 1.7599 28/09/2026
TOP/BRL (BCB) 2.0923 28/09/2026
TRY/BRL (BCB) 0.1064 28/09/2026
TTD/BRL (BCB) 0.7636 28/09/2026
TWD/BRL (BCB) 0.1638 28/09/2026
TZS/BRL (BCB) 0.001958 28/09/2026
UAH/BRL (BCB) 0.116 28/09/2026
UGX/BRL (BCB) 0.00133 28/09/2026
UYU/BRL (BCB) 0.13 28/09/2026
UZS/BRL (BCB) 0.0004413 28/09/2026
VES/BRL (BCB) 0.006082 28/09/2026
VND/BRL (BCB) 0.0002006 28/09/2026
VUV/BRL (BCB) 0.04422 28/09/2026
WST/BRL (BCB) 1.8458 28/09/2026
XAF/BRL (BCB) 0.009034 28/09/2026
XAU/BRL (BCB) 691.0513 28/09/2026
XCD/BRL (BCB) 1.9164 28/09/2026
XDR/BRL (BCB) 7.0881 28/09/2026
XOF/BRL (BCB) 0.008991 28/09/2026
XPF/BRL (BCB) 0.04936 28/09/2026
YER/BRL (BCB) 0.02201 28/09/2026
ZAR/BRL (BCB) 0.3172 28/09/2026
ZMW/BRL (BCB) 0.2666 28/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.