Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

TOP/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 15/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

TOP/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182217, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1967497 16/10/2026
USD/BRL (BCB) 5.082 16/10/2026
BRL/EUR (BCB) 0.1751682 16/10/2026
EUR/BRL (BCB) 5.7076 16/10/2026
BRL/CNY (BCB) 1.3154433 16/10/2026
CNY/BRL (BCB) 0.7601 16/10/2026
AED/BRL (BCB) 1.3836 16/10/2026
AFN/BRL (BCB) 0.07815 16/10/2026
ALL/BRL (BCB) 0.06232 16/10/2026
AMD/BRL (BCB) 0.01399 16/10/2026
AOA/BRL (BCB) 0.005486 16/10/2026
ARS/BRL (BCB) 0.003358 16/10/2026
AUD/BRL (BCB) 3.5315 16/10/2026
AWG/BRL (BCB) 2.8233 16/10/2026
BBD/BRL (BCB) 2.5033 16/10/2026
BDT/BRL (BCB) 0.04112 16/10/2026
BHD/BRL (BCB) 13.4551 16/10/2026
BIF/BRL (BCB) 0.001688 16/10/2026
BMD/BRL (BCB) 5.082 16/10/2026
BND/BRL (BCB) 3.9706 16/10/2026
BOB/BRL (BCB) 0.4321 16/10/2026
BRL/AED (BCB) 0.7226478 16/10/2026
BRL/AFN (BCB) 12.755102 16/10/2026
BRL/ALL (BCB) 15.8881474 16/10/2026
BRL/AMD (BCB) 71.0732054 16/10/2026
BRL/AOA (BCB) 179.6299623 16/10/2026
BRL/ARS (BCB) 297.7076511 16/10/2026
BRL/AUD (BCB) 0.2830936 16/10/2026
BRL/AWG (BCB) 0.3502136 16/10/2026
BRL/BBD (BCB) 0.3931281 16/10/2026
BRL/BDT (BCB) 24.0847784 16/10/2026
BRL/BHD (BCB) 0.0742534 16/10/2026
BRL/BIF (BCB) 587.5440658 16/10/2026
BRL/BMD (BCB) 0.1967497 16/10/2026
BRL/BND (BCB) 0.2518004 16/10/2026
BRL/BOB (BCB) 2.284148 16/10/2026
BRL/BSD (BCB) 0.1967497 16/10/2026
BRL/BTN (BCB) 18.6846039 16/10/2026
BRL/BWP (BCB) 2.54842 16/10/2026
BRL/BYN (BCB) 0.5901446 16/10/2026
BRL/BZD (BCB) 0.3935458 16/10/2026
BRL/CAD (BCB) 0.278536 16/10/2026
BRL/CDF (BCB) 453.1037608 16/10/2026
BRL/CHF (BCB) 0.1621613 16/10/2026
BRL/CLF (BCB) 0.0047041 16/10/2026
BRL/CLP (BCB) 193.5733643 16/10/2026
BRL/CNH (BCB) 1.3154433 16/10/2026
BRL/COP (BCB) 625.7822278 16/10/2026
BRL/COU (BCB) 1.4861049 16/10/2026
BRL/CRC (BCB) 88.3392226 16/10/2026
BRL/CUP (BCB) 4.7214353 16/10/2026
BRL/CVE (BCB) 19.3162063 16/10/2026
BRL/CZK (BCB) 4.2589438 16/10/2026
BRL/DJF (BCB) 34.940601 16/10/2026
BRL/DKK (BCB) 1.3094147 16/10/2026
BRL/DOP (BCB) 12.0525491 16/10/2026
BRL/DZD (BCB) 26.3504611 16/10/2026
BRL/EGP (BCB) 10.5064089 16/10/2026
BRL/ERN (BCB) 2.9515939 16/10/2026
BRL/ETB (BCB) 31.6455696 16/10/2026
BRL/FJD (BCB) 0.4377134 16/10/2026
BRL/FKP (BCB) 0.1477651 16/10/2026
BRL/GBP (BCB) 0.1475884 16/10/2026
BRL/GEL (BCB) 0.5050505 16/10/2026
BRL/GHS (BCB) 2.2883295 16/10/2026
BRL/GIP (BCB) 0.1477651 16/10/2026
BRL/GMD (BCB) 14.5602796 16/10/2026
BRL/GNF (BCB) 1,732.8019407 16/10/2026
BRL/GTQ (BCB) 1.5030813 16/10/2026
BRL/GYD (BCB) 40.9165303 16/10/2026
BRL/HKD (BCB) 1.5439247 16/10/2026
BRL/HNL (BCB) 5.279831 16/10/2026
BRL/HTG (BCB) 25.6278831 16/10/2026
BRL/HUF (BCB) 63.5324015 16/10/2026
BRL/IDR (BCB) 3,541.0764873 16/10/2026
BRL/ILS (BCB) 0.6115086 16/10/2026
BRL/INR (BCB) 18.6846039 16/10/2026
BRL/IQD (BCB) 297.2651605 16/10/2026
BRL/IRR (BCB) 344,827.5862069 16/10/2026
BRL/ISK (BCB) 23.8322212 16/10/2026
BRL/JMD (BCB) 31.0848617 16/10/2026
BRL/JOD (BCB) 0.139299 16/10/2026
BRL/JPY (BCB) 31.0848617 16/10/2026
BRL/KES (BCB) 25.5297421 16/10/2026
BRL/KGS (BCB) 17.2057811 16/10/2026
BRL/KHR (BCB) 799.3605116 16/10/2026
BRL/KMF (BCB) 86.0585198 16/10/2026
BRL/KRW (BCB) 262.4671916 16/10/2026
BRL/KWD (BCB) 0.0606186 16/10/2026
BRL/KYD (BCB) 0.1628108 16/10/2026
BRL/KZT (BCB) 89.047195 16/10/2026
BRL/LAK (BCB) 4,405.2863436 16/10/2026
BRL/LBP (BCB) 17,605.6338028 16/10/2026
BRL/LKR (BCB) 65.1890482 16/10/2026
BRL/LRD (BCB) 33.4448161 16/10/2026
BRL/LSL (BCB) 3.2372936 16/10/2026
BRL/LYD (BCB) 1.2607161 16/10/2026
BRL/MAD (BCB) 1.9179133 16/10/2026
BRL/MDL (BCB) 3.4977265 16/10/2026
BRL/MGA (BCB) 897.6660682 16/10/2026
BRL/MKD (BCB) 10.7388316 16/10/2026
BRL/MMK (BCB) 411.8616145 16/10/2026
BRL/MNT (BCB) 707.7140835 16/10/2026
BRL/MOP (BCB) 1.5903308 16/10/2026
BRL/MRO (BCB) 70.0280112 16/10/2026
BRL/MRU (BCB) 7.8802206 16/10/2026
BRL/MUR (BCB) 9.2592593 16/10/2026
BRL/MVR (BCB) 3.0339806 16/10/2026
BRL/MWK (BCB) 337.8378378 16/10/2026
BRL/MXN (BCB) 3.6390102 16/10/2026
BRL/MYR (BCB) 0.8025682 16/10/2026
BRL/MZN (BCB) 12.444002 16/10/2026
BRL/NAD (BCB) 3.2414911 16/10/2026
BRL/NGN (BCB) 261.8486515 16/10/2026
BRL/NIO (BCB) 7.199424 16/10/2026
BRL/NOK (BCB) 1.8587361 16/10/2026
BRL/NPR (BCB) 29.8953662 16/10/2026
BRL/NZD (BCB) 0.3479834 16/10/2026
BRL/OMR (BCB) 0.0757484 16/10/2026
BRL/PAB (BCB) 0.1967497 16/10/2026
BRL/PEN (BCB) 0.6743998 16/10/2026
BRL/PGK (BCB) 0.877193 16/10/2026
BRL/PHP (BCB) 12.3915737 16/10/2026
BRL/PKR (BCB) 54.4365814 16/10/2026
BRL/PLN (BCB) 0.7651695 16/10/2026
BRL/PYG (BCB) 1,123.5955056 16/10/2026
BRL/QAR (BCB) 0.7171543 16/10/2026
BRL/RON (BCB) 0.9330099 16/10/2026
BRL/RSD (BCB) 20.5423172 16/10/2026
BRL/RUB (BCB) 16.3452109 16/10/2026
BRL/RWF (BCB) 289.2681516 16/10/2026
BRL/SAR (BCB) 0.7382798 16/10/2026
BRL/SBD (BCB) 1.5455951 16/10/2026
BRL/SCR (BCB) 2.7995521 16/10/2026
BRL/SDG (BCB) 117.7578898 16/10/2026
BRL/SEK (BCB) 1.9516003 16/10/2026
BRL/SGD (BCB) 0.2517623 16/10/2026
BRL/SHP (BCB) 0.1478218 16/10/2026
BRL/SLL (BCB) 4,462.2936189 16/10/2026
BRL/SOS (BCB) 111.7568172 16/10/2026
BRL/SRD (BCB) 7.4128984 16/10/2026
BRL/SSP (BCB) 1,114.7029317 16/10/2026
BRL/STN (BCB) 4.2918455 16/10/2026
BRL/SVC (BCB) 1.7214667 16/10/2026
BRL/SYP (BCB) 23.9062874 16/10/2026
BRL/SZL (BCB) 3.239391 16/10/2026
BRL/THB (BCB) 6.574622 16/10/2026
BRL/TJS (BCB) 1.8099548 16/10/2026
BRL/TMT (BCB) 0.6876633 16/10/2026
BRL/TND (BCB) 0.5864071 16/10/2026
BRL/TOP (BCB) 0.4605536 16/10/2026
BRL/TRY (BCB) 9.7465887 16/10/2026
BRL/TTD (BCB) 1.3264359 16/10/2026
BRL/TWD (BCB) 6.377551 16/10/2026
BRL/TZS (BCB) 515.4639175 16/10/2026
BRL/UAH (BCB) 8.8339223 16/10/2026
BRL/UGX (BCB) 809.0614887 16/10/2026
BRL/UYU (BCB) 7.8988942 16/10/2026
BRL/UZS (BCB) 2,370.7918445 16/10/2026
BRL/VES (BCB) 172.7414061 16/10/2026
BRL/VND (BCB) 5,094.2435048 16/10/2026
BRL/VUV (BCB) 23.2180172 16/10/2026
BRL/WST (BCB) 0.526482 16/10/2026
BRL/XAF (BCB) 114.902907 16/10/2026
BRL/XAU (BCB) 0.0014683 16/10/2026
BRL/XCD (BCB) 0.5292686 16/10/2026
BRL/XDR (BCB) 0.1450432 16/10/2026
BRL/XOF (BCB) 114.3641354 16/10/2026
BRL/XPF (BCB) 20.8420175 16/10/2026
BRL/YER (BCB) 46.4037123 16/10/2026
BRL/ZAR (BCB) 3.2414911 16/10/2026
BRL/ZMW (BCB) 3.9308176 16/10/2026
BSD/BRL (BCB) 5.082 16/10/2026
BTN/BRL (BCB) 0.05351 16/10/2026
BWP/BRL (BCB) 0.3517 16/10/2026
BYN/BRL (BCB) 1.6887 16/10/2026
BZD/BRL (BCB) 2.5131 16/10/2026
CAD/BRL (BCB) 3.5895 16/10/2026
CDF/BRL (BCB) 0.002191 16/10/2026
CHF/BRL (BCB) 6.1645 16/10/2026
CLF/BRL (BCB) 212.5547 16/10/2026
CLP/BRL (BCB) 0.005163 16/10/2026
CNH/BRL (BCB) 0.7601 16/10/2026
COP/BRL (BCB) 0.001597 16/10/2026
COU/BRL (BCB) 0.6729 16/10/2026
CRC/BRL (BCB) 0.01105 16/10/2026
CUP/BRL (BCB) 0.2118 16/10/2026
CVE/BRL (BCB) 0.05149 16/10/2026
CZK/BRL (BCB) 0.2346 16/10/2026
DJF/BRL (BCB) 0.02846 16/10/2026
DKK/BRL (BCB) 0.7635 16/10/2026
DOP/BRL (BCB) 0.08245 16/10/2026
DZD/BRL (BCB) 0.03757 16/10/2026
EGP/BRL (BCB) 0.09499 16/10/2026
ERN/BRL (BCB) 0.3354 16/10/2026
ETB/BRL (BCB) 0.0314 16/10/2026
FJD/BRL (BCB) 2.198 16/10/2026
FKP/BRL (BCB) 6.7626 16/10/2026
GBP/BRL (BCB) 6.7733 16/10/2026
GEL/BRL (BCB) 1.9345 16/10/2026
GHS/BRL (BCB) 0.4351 16/10/2026
GIP/BRL (BCB) 6.7626 16/10/2026
GMD/BRL (BCB) 0.06758 16/10/2026
GNF/BRL (BCB) 0.0005713 16/10/2026
GTQ/BRL (BCB) 0.6643 16/10/2026
GYD/BRL (BCB) 0.02415 16/10/2026
HKD/BRL (BCB) 0.6475 16/10/2026
HNL/BRL (BCB) 0.1893 16/10/2026
HTG/BRL (BCB) 0.03868 16/10/2026
HUF/BRL (BCB) 0.01573 16/10/2026
IDR/BRL (BCB) 0.0002822 16/10/2026
ILS/BRL (BCB) 1.6348 16/10/2026
INR/BRL (BCB) 0.05351 16/10/2026
IQD/BRL (BCB) 0.003341 16/10/2026
IRR/BRL (BCB) 0.0000028 16/10/2026
ISK/BRL (BCB) 0.04185 16/10/2026
JMD/BRL (BCB) 0.0318 16/10/2026
JOD/BRL (BCB) 7.1577 16/10/2026
JPY/BRL (BCB) 0.03216 16/10/2026
KES/BRL (BCB) 0.03911 16/10/2026
KGS/BRL (BCB) 0.05808 16/10/2026
KHR/BRL (BCB) 0.001248 16/10/2026
KMF/BRL (BCB) 0.01156 16/10/2026
KRW/BRL (BCB) 0.003808 16/10/2026
KWD/BRL (BCB) 16.4893 16/10/2026
KYD/BRL (BCB) 6.0862 16/10/2026
KZT/BRL (BCB) 0.01123 16/10/2026
LAK/BRL (BCB) 0.0002248 16/10/2026
LBP/BRL (BCB) 0.0000567 16/10/2026
LKR/BRL (BCB) 0.01534 16/10/2026
LRD/BRL (BCB) 0.02972 16/10/2026
LSL/BRL (BCB) 0.3084 16/10/2026
LYD/BRL (BCB) 0.7897 16/10/2026
MAD/BRL (BCB) 0.5209 16/10/2026
MDL/BRL (BCB) 0.2842 16/10/2026
MGA/BRL (BCB) 0.001107 16/10/2026
MKD/BRL (BCB) 0.0924 16/10/2026
MMK/BRL (BCB) 0.002413 16/10/2026
MNT/BRL (BCB) 0.001411 16/10/2026
MOP/BRL (BCB) 0.628 16/10/2026
MRO/BRL (BCB) 0.01416 16/10/2026
MRU/BRL (BCB) 0.1257 16/10/2026
MUR/BRL (BCB) 0.1073 16/10/2026
MVR/BRL (BCB) 0.3279 16/10/2026
MWK/BRL (BCB) 0.002904 16/10/2026
MXN/BRL (BCB) 0.2746 16/10/2026
MYR/BRL (BCB) 1.2444 16/10/2026
MZN/BRL (BCB) 0.07947 16/10/2026
NAD/BRL (BCB) 0.3084 16/10/2026
NGN/BRL (BCB) 0.003813 16/10/2026
NIO/BRL (BCB) 0.1374 16/10/2026
NOK/BRL (BCB) 0.5379 16/10/2026
NPR/BRL (BCB) 0.03345 16/10/2026
NZD/BRL (BCB) 2.8713 16/10/2026
OMR/BRL (BCB) 13.2 16/10/2026
PAB/BRL (BCB) 5.082 16/10/2026
PEN/BRL (BCB) 1.4809 16/10/2026
PGK/BRL (BCB) 1.0992 16/10/2026
PHP/BRL (BCB) 0.08058 16/10/2026
PKR/BRL (BCB) 0.01835 16/10/2026
PLN/BRL (BCB) 1.3063 16/10/2026
PYG/BRL (BCB) 0.0008896 16/10/2026
QAR/BRL (BCB) 1.3941 16/10/2026
RON/BRL (BCB) 1.0711 16/10/2026
RSD/BRL (BCB) 0.04853 16/10/2026
RUB/BRL (BCB) 0.06117 16/10/2026
RWF/BRL (BCB) 0.003433 16/10/2026
SAR/BRL (BCB) 1.3541 16/10/2026
SBD/BRL (BCB) 0.6063 16/10/2026
SCR/BRL (BCB) 0.3337 16/10/2026
SDG/BRL (BCB) 0.008443 16/10/2026
SEK/BRL (BCB) 0.5123 16/10/2026
SGD/BRL (BCB) 3.9694 16/10/2026
SHP/BRL (BCB) 6.7626 16/10/2026
SLL/BRL (BCB) 0.0002218 16/10/2026
SOS/BRL (BCB) 0.008838 16/10/2026
SRD/BRL (BCB) 0.1331 16/10/2026
SSP/BRL (BCB) 0.0008709 16/10/2026
STN/BRL (BCB) 0.2283 16/10/2026
SVC/BRL (BCB) 0.5802 16/10/2026
SYP/BRL (BCB) 0.04148 16/10/2026
SZL/BRL (BCB) 0.3081 16/10/2026
THB/BRL (BCB) 0.1519 16/10/2026
TJS/BRL (BCB) 0.5482 16/10/2026
TMT/BRL (BCB) 1.4499 16/10/2026
TND/BRL (BCB) 1.6881 16/10/2026
TOP/BRL (BCB) 2.044 16/10/2026
TRY/BRL (BCB) 0.1026 16/10/2026
TTD/BRL (BCB) 0.7445 16/10/2026
TWD/BRL (BCB) 0.1567 16/10/2026
TZS/BRL (BCB) 0.001911 16/10/2026
UAH/BRL (BCB) 0.1131 16/10/2026
UGX/BRL (BCB) 0.001233 16/10/2026
UYU/BRL (BCB) 0.1265 16/10/2026
UZS/BRL (BCB) 0.0004214 16/10/2026
VES/BRL (BCB) 0.005774 16/10/2026
VND/BRL (BCB) 0.0001962 16/10/2026
VUV/BRL (BCB) 0.04285 16/10/2026
WST/BRL (BCB) 1.7873 16/10/2026
XAF/BRL (BCB) 0.008679 16/10/2026
XAU/BRL (BCB) 680.9594 16/10/2026
XCD/BRL (BCB) 1.8684 16/10/2026
XDR/BRL (BCB) 6.8937 16/10/2026
XOF/BRL (BCB) 0.008639 16/10/2026
XPF/BRL (BCB) 0.04756 16/10/2026
YER/BRL (BCB) 0.0215 16/10/2026
ZAR/BRL (BCB) 0.3084 16/10/2026
ZMW/BRL (BCB) 0.2538 16/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.