Hint mode is switched on Switch off

BYN/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 19/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

BYN/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182269, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1928194 20/08/2026
USD/BRL (BCB) 5.1856 20/08/2026
BRL/EUR (BCB) 0.1650982 20/08/2026
EUR/BRL (BCB) 6.0557 20/08/2026
BRL/CNY (BCB) 1.2961763 20/08/2026
CNY/BRL (BCB) 0.7712 20/08/2026
AED/BRL (BCB) 1.4118 20/08/2026
AFN/BRL (BCB) 0.07972 20/08/2026
ALL/BRL (BCB) 0.06513 20/08/2026
AMD/BRL (BCB) 0.01409 20/08/2026
AOA/BRL (BCB) 0.005618 20/08/2026
ARS/BRL (BCB) 0.003462 20/08/2026
AUD/BRL (BCB) 3.6916 20/08/2026
AWG/BRL (BCB) 2.8809 20/08/2026
BBD/BRL (BCB) 2.5544 20/08/2026
BDT/BRL (BCB) 0.04223 20/08/2026
BHD/BRL (BCB) 13.7513 20/08/2026
BIF/BRL (BCB) 0.001724 20/08/2026
BMD/BRL (BCB) 5.1856 20/08/2026
BND/BRL (BCB) 4.0754 20/08/2026
BOB/BRL (BCB) 0.4482 20/08/2026
BRL/AED (BCB) 0.7081651 20/08/2026
BRL/AFN (BCB) 12.5046893 20/08/2026
BRL/ALL (BCB) 15.2369343 20/08/2026
BRL/AMD (BCB) 70.1754386 20/08/2026
BRL/AOA (BCB) 176.056338 20/08/2026
BRL/ARS (BCB) 288.7669651 20/08/2026
BRL/AUD (BCB) 0.2708119 20/08/2026
BRL/AWG (BCB) 0.343218 20/08/2026
BRL/BBD (BCB) 0.3852674 20/08/2026
BRL/BDT (BCB) 23.4466589 20/08/2026
BRL/BHD (BCB) 0.0726739 20/08/2026
BRL/BIF (BCB) 572.4098454 20/08/2026
BRL/BMD (BCB) 0.1928194 20/08/2026
BRL/BND (BCB) 0.2452062 20/08/2026
BRL/BOB (BCB) 2.2021581 20/08/2026
BRL/BSD (BCB) 0.1928194 20/08/2026
BRL/BTN (BCB) 18.4535892 20/08/2026
BRL/BWP (BCB) 2.4467825 20/08/2026
BRL/BYN (BCB) 0.5839075 20/08/2026
BRL/BZD (BCB) 0.3856834 20/08/2026
BRL/CAD (BCB) 0.2657242 20/08/2026
BRL/CDF (BCB) 440.5286344 20/08/2026
BRL/CHF (BCB) 0.1541972 20/08/2026
BRL/CLF (BCB) 0.0043475 20/08/2026
BRL/CLP (BCB) 177.4937877 20/08/2026
BRL/CNH (BCB) 1.2968487 20/08/2026
BRL/COP (BCB) 588.9281508 20/08/2026
BRL/COU (BCB) 1.4104372 20/08/2026
BRL/CRC (BCB) 86.0585198 20/08/2026
BRL/CUP (BCB) 4.6274873 20/08/2026
BRL/CVE (BCB) 18.2049882 20/08/2026
BRL/CZK (BCB) 3.9824771 20/08/2026
BRL/DJF (BCB) 34.2465753 20/08/2026
BRL/DKK (BCB) 1.2341108 20/08/2026
BRL/DOP (BCB) 11.2803158 20/08/2026
BRL/DZD (BCB) 25.5950857 20/08/2026
BRL/EGP (BCB) 9.8039216 20/08/2026
BRL/ERN (BCB) 2.8926815 20/08/2026
BRL/ETB (BCB) 30.892802 20/08/2026
BRL/FJD (BCB) 0.4189008 20/08/2026
BRL/FKP (BCB) 0.1415909 20/08/2026
BRL/GBP (BCB) 0.1413847 20/08/2026
BRL/GEL (BCB) 0.4964997 20/08/2026
BRL/GHS (BCB) 2.140411 20/08/2026
BRL/GIP (BCB) 0.1415909 20/08/2026
BRL/GMD (BCB) 14.3843498 20/08/2026
BRL/GNF (BCB) 1,691.4749662 20/08/2026
BRL/GTQ (BCB) 1.4695077 20/08/2026
BRL/GYD (BCB) 40.096231 20/08/2026
BRL/HKD (BCB) 1.512173 20/08/2026
BRL/HNL (BCB) 5.1652893 20/08/2026
BRL/HTG (BCB) 25.1635632 20/08/2026
BRL/HUF (BCB) 60.132291 20/08/2026
BRL/IDR (BCB) 3,421.1426616 20/08/2026
BRL/ILS (BCB) 0.5787372 20/08/2026
BRL/INR (BCB) 18.4535892 20/08/2026
BRL/IQD (BCB) 252.5252525 20/08/2026
BRL/IRR (BCB) 263,157.8947368 20/08/2026
BRL/ISK (BCB) 23.4192037 20/08/2026
BRL/JMD (BCB) 30.4321363 20/08/2026
BRL/JOD (BCB) 0.1365169 20/08/2026
BRL/JPY (BCB) 30.6278714 20/08/2026
BRL/KES (BCB) 24.9314385 20/08/2026
BRL/KGS (BCB) 16.7757088 20/08/2026
BRL/KHR (BCB) 778.2101167 20/08/2026
BRL/KMF (BCB) 81.1688312 20/08/2026
BRL/KRW (BCB) 268.6727566 20/08/2026
BRL/KWD (BCB) 0.0591377 20/08/2026
BRL/KYD (BCB) 0.1595583 20/08/2026
BRL/KZT (BCB) 88.1057269 20/08/2026
BRL/LAK (BCB) 4,319.6544276 20/08/2026
BRL/LBP (BCB) 17,271.1571675 20/08/2026
BRL/LKR (BCB) 63.6537237 20/08/2026
BRL/LRD (BCB) 34.7101701 20/08/2026
BRL/LSL (BCB) 3.1075202 20/08/2026
BRL/LYD (BCB) 1.2205541 20/08/2026
BRL/MAD (BCB) 1.7844397 20/08/2026
BRL/MDL (BCB) 3.2776139 20/08/2026
BRL/MGA (BCB) 822.3684211 20/08/2026
BRL/MKD (BCB) 10.1132686 20/08/2026
BRL/MMK (BCB) 403.7141704 20/08/2026
BRL/MNT (BCB) 693.000693 20/08/2026
BRL/MOP (BCB) 1.5576324 20/08/2026
BRL/MRO (BCB) 68.6341798 20/08/2026
BRL/MRU (BCB) 7.6923077 20/08/2026
BRL/MUR (BCB) 8.9686099 20/08/2026
BRL/MVR (BCB) 2.9735355 20/08/2026
BRL/MWK (BCB) 331.0162198 20/08/2026
BRL/MXN (BCB) 3.2679739 20/08/2026
BRL/MYR (BCB) 0.7789982 20/08/2026
BRL/MZN (BCB) 12.1980971 20/08/2026
BRL/NAD (BCB) 3.1055901 20/08/2026
BRL/NGN (BCB) 259.4706798 20/08/2026
BRL/NIO (BCB) 7.057163 20/08/2026
BRL/NOK (BCB) 1.8018018 20/08/2026
BRL/NPR (BCB) 29.5246531 20/08/2026
BRL/NZD (BCB) 0.3241176 20/08/2026
BRL/OMR (BCB) 0.0742165 20/08/2026
BRL/PAB (BCB) 0.1928194 20/08/2026
BRL/PEN (BCB) 0.64612 20/08/2026
BRL/PGK (BCB) 0.8512812 20/08/2026
BRL/PHP (BCB) 11.8934348 20/08/2026
BRL/PKR (BCB) 53.4759358 20/08/2026
BRL/PLN (BCB) 0.7129616 20/08/2026
BRL/PYG (BCB) 1,160.4966926 20/08/2026
BRL/QAR (BCB) 0.7022472 20/08/2026
BRL/RON (BCB) 0.8663259 20/08/2026
BRL/RSD (BCB) 19.3535901 20/08/2026
BRL/RUB (BCB) 16.1498708 20/08/2026
BRL/RWF (BCB) 282.2466836 20/08/2026
BRL/SAR (BCB) 0.7239557 20/08/2026
BRL/SBD (BCB) 1.4889815 20/08/2026
BRL/SCR (BCB) 2.7240534 20/08/2026
BRL/SDG (BCB) 115.406809 20/08/2026
BRL/SEK (BCB) 1.8294914 20/08/2026
BRL/SGD (BCB) 0.2452062 20/08/2026
BRL/SHP (BCB) 0.1416029 20/08/2026
BRL/SLL (BCB) 4,374.4531934 20/08/2026
BRL/SOS (BCB) 109.5170299 20/08/2026
BRL/SRD (BCB) 7.2098053 20/08/2026
BRL/SSP (BCB) 1,065.8708165 20/08/2026
BRL/STN (BCB) 4.0453074 20/08/2026
BRL/SVC (BCB) 1.6871942 20/08/2026
BRL/SYP (BCB) 23.4301781 20/08/2026
BRL/SZL (BCB) 3.1046259 20/08/2026
BRL/THB (BCB) 6.3291139 20/08/2026
BRL/TJS (BCB) 1.7739933 20/08/2026
BRL/TMT (BCB) 0.6738999 20/08/2026
BRL/TND (BCB) 0.5562663 20/08/2026
BRL/TOP (BCB) 0.4418327 20/08/2026
BRL/TRY (BCB) 9.2421442 20/08/2026
BRL/TTD (BCB) 1.2995452 20/08/2026
BRL/TWD (BCB) 6.1462815 20/08/2026
BRL/TZS (BCB) 506.0728745 20/08/2026
BRL/UAH (BCB) 8.605852 20/08/2026
BRL/UGX (BCB) 717.3601148 20/08/2026
BRL/UYU (BCB) 7.7160494 20/08/2026
BRL/UZS (BCB) 2,273.2439191 20/08/2026
BRL/VES (BCB) 149.5215311 20/08/2026
BRL/VND (BCB) 5,032.7126321 20/08/2026
BRL/VUV (BCB) 22.3863891 20/08/2026
BRL/WST (BCB) 0.5033219 20/08/2026
BRL/XAF (BCB) 108.2485386 20/08/2026
BRL/XAU (BCB) 0.0013256 20/08/2026
BRL/XCD (BCB) 0.5186722 20/08/2026
BRL/XDR (BCB) 0.1403351 20/08/2026
BRL/XOF (BCB) 108.5540599 20/08/2026
BRL/XPF (BCB) 19.6425064 20/08/2026
BRL/YER (BCB) 45.6621005 20/08/2026
BRL/ZAR (BCB) 3.1065548 20/08/2026
BRL/ZMW (BCB) 3.6350418 20/08/2026
BSD/BRL (BCB) 5.1856 20/08/2026
BTN/BRL (BCB) 0.05418 20/08/2026
BWP/BRL (BCB) 0.3661 20/08/2026
BYN/BRL (BCB) 1.6974 20/08/2026
BZD/BRL (BCB) 2.5643 20/08/2026
CAD/BRL (BCB) 3.762 20/08/2026
CDF/BRL (BCB) 0.002255 20/08/2026
CHF/BRL (BCB) 6.4828 20/08/2026
CLF/BRL (BCB) 229.9917 20/08/2026
CLP/BRL (BCB) 0.005629 20/08/2026
CNH/BRL (BCB) 0.771 20/08/2026
COP/BRL (BCB) 0.001694 20/08/2026
COU/BRL (BCB) 0.7089 20/08/2026
CRC/BRL (BCB) 0.01127 20/08/2026
CUP/BRL (BCB) 0.2161 20/08/2026
CVE/BRL (BCB) 0.05463 20/08/2026
CZK/BRL (BCB) 0.251 20/08/2026
DJF/BRL (BCB) 0.02904 20/08/2026
DKK/BRL (BCB) 0.8101 20/08/2026
DOP/BRL (BCB) 0.08789 20/08/2026
DZD/BRL (BCB) 0.03889 20/08/2026
EGP/BRL (BCB) 0.1018 20/08/2026
ERN/BRL (BCB) 0.3423 20/08/2026
ETB/BRL (BCB) 0.03217 20/08/2026
FJD/BRL (BCB) 2.3294 20/08/2026
FKP/BRL (BCB) 7.0602 20/08/2026
GBP/BRL (BCB) 7.0711 20/08/2026
GEL/BRL (BCB) 1.968 20/08/2026
GHS/BRL (BCB) 0.4651 20/08/2026
GIP/BRL (BCB) 7.0602 20/08/2026
GMD/BRL (BCB) 0.06933 20/08/2026
GNF/BRL (BCB) 0.0005893 20/08/2026
GTQ/BRL (BCB) 0.6787 20/08/2026
GYD/BRL (BCB) 0.02464 20/08/2026
HKD/BRL (BCB) 0.6612 20/08/2026
HNL/BRL (BCB) 0.1931 20/08/2026
HTG/BRL (BCB) 0.03954 20/08/2026
HUF/BRL (BCB) 0.01662 20/08/2026
IDR/BRL (BCB) 0.0002922 20/08/2026
ILS/BRL (BCB) 1.7266 20/08/2026
INR/BRL (BCB) 0.05418 20/08/2026
IQD/BRL (BCB) 0.003957 20/08/2026
IRR/BRL (BCB) 0.0000038 20/08/2026
ISK/BRL (BCB) 0.0426 20/08/2026
JMD/BRL (BCB) 0.03249 20/08/2026
JOD/BRL (BCB) 7.3037 20/08/2026
JPY/BRL (BCB) 0.03264 20/08/2026
KES/BRL (BCB) 0.04004 20/08/2026
KGS/BRL (BCB) 0.05827 20/08/2026
KHR/BRL (BCB) 0.00128 20/08/2026
KMF/BRL (BCB) 0.01226 20/08/2026
KRW/BRL (BCB) 0.00372 20/08/2026
KWD/BRL (BCB) 16.9022 20/08/2026
KYD/BRL (BCB) 6.2103 20/08/2026
KZT/BRL (BCB) 0.01135 20/08/2026
LAK/BRL (BCB) 0.0002289 20/08/2026
LBP/BRL (BCB) 0.0000579 20/08/2026
LKR/BRL (BCB) 0.0157 20/08/2026
LRD/BRL (BCB) 0.02834 20/08/2026
LSL/BRL (BCB) 0.3217 20/08/2026
LYD/BRL (BCB) 0.8128 20/08/2026
MAD/BRL (BCB) 0.5598 20/08/2026
MDL/BRL (BCB) 0.3033 20/08/2026
MGA/BRL (BCB) 0.001194 20/08/2026
MKD/BRL (BCB) 0.09814 20/08/2026
MMK/BRL (BCB) 0.002462 20/08/2026
MNT/BRL (BCB) 0.00144 20/08/2026
MOP/BRL (BCB) 0.6413 20/08/2026
MRO/BRL (BCB) 0.01444 20/08/2026
MRU/BRL (BCB) 0.1296 20/08/2026
MUR/BRL (BCB) 0.1108 20/08/2026
MVR/BRL (BCB) 0.3346 20/08/2026
MWK/BRL (BCB) 0.002963 20/08/2026
MXN/BRL (BCB) 0.3058 20/08/2026
MYR/BRL (BCB) 1.281 20/08/2026
MZN/BRL (BCB) 0.08032 20/08/2026
NAD/BRL (BCB) 0.3216 20/08/2026
NGN/BRL (BCB) 0.003842 20/08/2026
NIO/BRL (BCB) 0.1402 20/08/2026
NOK/BRL (BCB) 0.5548 20/08/2026
NPR/BRL (BCB) 0.03386 20/08/2026
NZD/BRL (BCB) 3.0834 20/08/2026
OMR/BRL (BCB) 13.4656 20/08/2026
PAB/BRL (BCB) 5.1856 20/08/2026
PEN/BRL (BCB) 1.546 20/08/2026
PGK/BRL (BCB) 1.1331 20/08/2026
PHP/BRL (BCB) 0.08402 20/08/2026
PKR/BRL (BCB) 0.01864 20/08/2026
PLN/BRL (BCB) 1.4019 20/08/2026
PYG/BRL (BCB) 0.0008608 20/08/2026
QAR/BRL (BCB) 1.4215 20/08/2026
RON/BRL (BCB) 1.1529 20/08/2026
RSD/BRL (BCB) 0.05162 20/08/2026
RUB/BRL (BCB) 0.0619 20/08/2026
RWF/BRL (BCB) 0.003518 20/08/2026
SAR/BRL (BCB) 1.3811 20/08/2026
SBD/BRL (BCB) 0.6352 20/08/2026
SCR/BRL (BCB) 0.3408 20/08/2026
SDG/BRL (BCB) 0.008616 20/08/2026
SEK/BRL (BCB) 0.5465 20/08/2026
SGD/BRL (BCB) 4.0754 20/08/2026
SHP/BRL (BCB) 7.0597 20/08/2026
SLL/BRL (BCB) 0.0002264 20/08/2026
SOS/BRL (BCB) 0.009018 20/08/2026
SRD/BRL (BCB) 0.1365 20/08/2026
SSP/BRL (BCB) 0.0009101 20/08/2026
STN/BRL (BCB) 0.2423 20/08/2026
SVC/BRL (BCB) 0.592 20/08/2026
SYP/BRL (BCB) 0.04233 20/08/2026
SZL/BRL (BCB) 0.3215 20/08/2026
THB/BRL (BCB) 0.1579 20/08/2026
TJS/BRL (BCB) 0.5588 20/08/2026
TMT/BRL (BCB) 1.4795 20/08/2026
TND/BRL (BCB) 1.779 20/08/2026
TOP/BRL (BCB) 2.1334 20/08/2026
TRY/BRL (BCB) 0.1081 20/08/2026
TTD/BRL (BCB) 0.7597 20/08/2026
TWD/BRL (BCB) 0.1625 20/08/2026
TZS/BRL (BCB) 0.001945 20/08/2026
UAH/BRL (BCB) 0.1161 20/08/2026
UGX/BRL (BCB) 0.00139 20/08/2026
UYU/BRL (BCB) 0.1292 20/08/2026
UZS/BRL (BCB) 0.0004395 20/08/2026
VES/BRL (BCB) 0.00667 20/08/2026
VND/BRL (BCB) 0.0001986 20/08/2026
VUV/BRL (BCB) 0.04445 20/08/2026
WST/BRL (BCB) 1.8725 20/08/2026
XAF/BRL (BCB) 0.009234 20/08/2026
XAU/BRL (BCB) 754.2691 20/08/2026
XCD/BRL (BCB) 1.9065 20/08/2026
XDR/BRL (BCB) 7.125 20/08/2026
XOF/BRL (BCB) 0.009146 20/08/2026
XPF/BRL (BCB) 0.05046 20/08/2026
YER/BRL (BCB) 0.02184 20/08/2026
ZAR/BRL (BCB) 0.3217 20/08/2026
ZMW/BRL (BCB) 0.2744 20/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.