Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
BRL/ISK rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181643, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1957407 | 10/07/2026 |
| USD/BRL (BCB) | 5.1082 | 10/07/2026 |
| BRL/EUR (BCB) | 0.1711332 | 10/07/2026 |
| EUR/BRL (BCB) | 5.8422 | 10/07/2026 |
| BRL/CNY (BCB) | 1.3264359 | 10/07/2026 |
| CNY/BRL (BCB) | 0.7537 | 10/07/2026 |
| AED/BRL (BCB) | 1.3907 | 10/07/2026 |
| AFN/BRL (BCB) | 0.07668 | 10/07/2026 |
| ALL/BRL (BCB) | 0.06199 | 10/07/2026 |
| AMD/BRL (BCB) | 0.01387 | 10/07/2026 |
| AOA/BRL (BCB) | 0.005515 | 10/07/2026 |
| ARS/BRL (BCB) | 0.003433 | 10/07/2026 |
| AUD/BRL (BCB) | 3.5543 | 10/07/2026 |
| AWG/BRL (BCB) | 2.7762 | 10/07/2026 |
| BBD/BRL (BCB) | 2.5162 | 10/07/2026 |
| BDT/BRL (BCB) | 0.04128 | 10/07/2026 |
| BHD/BRL (BCB) | 13.5424 | 10/07/2026 |
| BIF/BRL (BCB) | 0.001704 | 10/07/2026 |
| BMD/BRL (BCB) | 5.1082 | 10/07/2026 |
| BND/BRL (BCB) | 3.9571 | 10/07/2026 |
| BOB/BRL (BCB) | 0.5108 | 10/07/2026 |
| BRL/AED (BCB) | 0.7189073 | 10/07/2026 |
| BRL/AFN (BCB) | 13.00052 | 10/07/2026 |
| BRL/ALL (BCB) | 16.0102466 | 10/07/2026 |
| BRL/AMD (BCB) | 71.7360115 | 10/07/2026 |
| BRL/AOA (BCB) | 178.6671431 | 10/07/2026 |
| BRL/ARS (BCB) | 291.0360885 | 10/07/2026 |
| BRL/AUD (BCB) | 0.2812781 | 10/07/2026 |
| BRL/AWG (BCB) | 0.3484199 | 10/07/2026 |
| BRL/BBD (BCB) | 0.3911139 | 10/07/2026 |
| BRL/BDT (BCB) | 24.0269101 | 10/07/2026 |
| BRL/BHD (BCB) | 0.0737746 | 10/07/2026 |
| BRL/BIF (BCB) | 582.0721769 | 10/07/2026 |
| BRL/BMD (BCB) | 0.1957407 | 10/07/2026 |
| BRL/BND (BCB) | 0.2525444 | 10/07/2026 |
| BRL/BOB (BCB) | 1.9278967 | 10/07/2026 |
| BRL/BSD (BCB) | 0.1957407 | 10/07/2026 |
| BRL/BTN (BCB) | 18.6601978 | 10/07/2026 |
| BRL/BWP (BCB) | 2.5031289 | 10/07/2026 |
| BRL/BYN (BCB) | 0.5603811 | 10/07/2026 |
| BRL/BZD (BCB) | 0.3915273 | 10/07/2026 |
| BRL/CAD (BCB) | 0.2766634 | 10/07/2026 |
| BRL/CDF (BCB) | 439.9472063 | 10/07/2026 |
| BRL/CHF (BCB) | 0.1578258 | 10/07/2026 |
| BRL/CLF (BCB) | 0.0044352 | 10/07/2026 |
| BRL/CLP (BCB) | 181.0282404 | 10/07/2026 |
| BRL/CNH (BCB) | 1.3266118 | 10/07/2026 |
| BRL/COP (BCB) | 634.9206349 | 10/07/2026 |
| BRL/COU (BCB) | 1.5583606 | 10/07/2026 |
| BRL/CRC (BCB) | 88.028169 | 10/07/2026 |
| BRL/CUP (BCB) | 4.6970409 | 10/07/2026 |
| BRL/CVE (BCB) | 18.8679245 | 10/07/2026 |
| BRL/CZK (BCB) | 4.1476566 | 10/07/2026 |
| BRL/DJF (BCB) | 34.7584289 | 10/07/2026 |
| BRL/DKK (BCB) | 1.2792631 | 10/07/2026 |
| BRL/DOP (BCB) | 11.4468864 | 10/07/2026 |
| BRL/DZD (BCB) | 25.9268862 | 10/07/2026 |
| BRL/EGP (BCB) | 9.699321 | 10/07/2026 |
| BRL/ERN (BCB) | 2.9359953 | 10/07/2026 |
| BRL/ETB (BCB) | 31.0848617 | 10/07/2026 |
| BRL/FJD (BCB) | 0.431425 | 10/07/2026 |
| BRL/FKP (BCB) | 0.1457705 | 10/07/2026 |
| BRL/GBP (BCB) | 0.145847 | 10/07/2026 |
| BRL/GEL (BCB) | 0.5089318 | 10/07/2026 |
| BRL/GHS (BCB) | 2.2411475 | 10/07/2026 |
| BRL/GIP (BCB) | 0.1457705 | 10/07/2026 |
| BRL/GMD (BCB) | 14.4948543 | 10/07/2026 |
| BRL/GNF (BCB) | 1,710.8639863 | 10/07/2026 |
| BRL/GTQ (BCB) | 1.4920919 | 10/07/2026 |
| BRL/GYD (BCB) | 40.7000407 | 10/07/2026 |
| BRL/HKD (BCB) | 1.5344484 | 10/07/2026 |
| BRL/HNL (BCB) | 5.2273915 | 10/07/2026 |
| BRL/HTG (BCB) | 25.477707 | 10/07/2026 |
| BRL/HUF (BCB) | 60.7533414 | 10/07/2026 |
| BRL/IDR (BCB) | 3,532.3207347 | 10/07/2026 |
| BRL/ILS (BCB) | 0.588443 | 10/07/2026 |
| BRL/INR (BCB) | 18.6601978 | 10/07/2026 |
| BRL/IQD (BCB) | 256.344527 | 10/07/2026 |
| BRL/IRR (BCB) | 270,270.2702703 | 10/07/2026 |
| BRL/ISK (BCB) | 24.5158127 | 10/07/2026 |
| BRL/JMD (BCB) | 30.9501702 | 10/07/2026 |
| BRL/JOD (BCB) | 0.1385848 | 10/07/2026 |
| BRL/JPY (BCB) | 31.5756236 | 10/07/2026 |
| BRL/KES (BCB) | 25.2780586 | 10/07/2026 |
| BRL/KGS (BCB) | 17.1174255 | 10/07/2026 |
| BRL/KHR (BCB) | 789.2659826 | 10/07/2026 |
| BRL/KMF (BCB) | 84.317032 | 10/07/2026 |
| BRL/KRW (BCB) | 293.7720329 | 10/07/2026 |
| BRL/KWD (BCB) | 0.0602294 | 10/07/2026 |
| BRL/KYD (BCB) | 0.1619748 | 10/07/2026 |
| BRL/KZT (BCB) | 92.8505107 | 10/07/2026 |
| BRL/LAK (BCB) | 4,393.6731107 | 10/07/2026 |
| BRL/LBP (BCB) | 17,513.1348511 | 10/07/2026 |
| BRL/LKR (BCB) | 65.7030223 | 10/07/2026 |
| BRL/LRD (BCB) | 35.4233085 | 10/07/2026 |
| BRL/LSL (BCB) | 3.187759 | 10/07/2026 |
| BRL/LYD (BCB) | 1.2490632 | 10/07/2026 |
| BRL/MAD (BCB) | 1.8251506 | 10/07/2026 |
| BRL/MDL (BCB) | 3.4059946 | 10/07/2026 |
| BRL/MGA (BCB) | 838.2229673 | 10/07/2026 |
| BRL/MKD (BCB) | 10.5030984 | 10/07/2026 |
| BRL/MMK (BCB) | 409.8360656 | 10/07/2026 |
| BRL/MNT (BCB) | 701.754386 | 10/07/2026 |
| BRL/MOP (BCB) | 1.5805279 | 10/07/2026 |
| BRL/MRO (BCB) | 69.6864111 | 10/07/2026 |
| BRL/MRU (BCB) | 7.8125 | 10/07/2026 |
| BRL/MUR (BCB) | 9.1827365 | 10/07/2026 |
| BRL/MVR (BCB) | 3.0184123 | 10/07/2026 |
| BRL/MWK (BCB) | 336.1344538 | 10/07/2026 |
| BRL/MXN (BCB) | 3.4199726 | 10/07/2026 |
| BRL/MYR (BCB) | 0.7960516 | 10/07/2026 |
| BRL/MZN (BCB) | 12.3808345 | 10/07/2026 |
| BRL/NAD (BCB) | 3.1867431 | 10/07/2026 |
| BRL/NGN (BCB) | 269.7599137 | 10/07/2026 |
| BRL/NIO (BCB) | 7.1633238 | 10/07/2026 |
| BRL/NOK (BCB) | 1.9109497 | 10/07/2026 |
| BRL/NPR (BCB) | 29.8507463 | 10/07/2026 |
| BRL/NZD (BCB) | 0.339006 | 10/07/2026 |
| BRL/OMR (BCB) | 0.0753404 | 10/07/2026 |
| BRL/PAB (BCB) | 0.1957407 | 10/07/2026 |
| BRL/PEN (BCB) | 0.6645401 | 10/07/2026 |
| BRL/PGK (BCB) | 0.8581481 | 10/07/2026 |
| BRL/PHP (BCB) | 12.0365912 | 10/07/2026 |
| BRL/PKR (BCB) | 54.377379 | 10/07/2026 |
| BRL/PLN (BCB) | 0.740631 | 10/07/2026 |
| BRL/PYG (BCB) | 1,188.9192724 | 10/07/2026 |
| BRL/QAR (BCB) | 0.7128092 | 10/07/2026 |
| BRL/RON (BCB) | 0.8954155 | 10/07/2026 |
| BRL/RSD (BCB) | 20.0521356 | 10/07/2026 |
| BRL/RUB (BCB) | 15.0715901 | 10/07/2026 |
| BRL/RWF (BCB) | 286.1230329 | 10/07/2026 |
| BRL/SAR (BCB) | 0.7348618 | 10/07/2026 |
| BRL/SBD (BCB) | 1.5232292 | 10/07/2026 |
| BRL/SCR (BCB) | 2.8344671 | 10/07/2026 |
| BRL/SDG (BCB) | 117.1508903 | 10/07/2026 |
| BRL/SEK (BCB) | 1.8867925 | 10/07/2026 |
| BRL/SGD (BCB) | 0.2525444 | 10/07/2026 |
| BRL/SHP (BCB) | 0.146043 | 10/07/2026 |
| BRL/SLL (BCB) | 4,440.4973357 | 10/07/2026 |
| BRL/SOS (BCB) | 111.1852346 | 10/07/2026 |
| BRL/SRD (BCB) | 7.3313783 | 10/07/2026 |
| BRL/SSP (BCB) | 921.6589862 | 10/07/2026 |
| BRL/STN (BCB) | 4.1928721 | 10/07/2026 |
| BRL/SVC (BCB) | 1.712622 | 10/07/2026 |
| BRL/SYP (BCB) | 23.7699073 | 10/07/2026 |
| BRL/SZL (BCB) | 3.187759 | 10/07/2026 |
| BRL/THB (BCB) | 6.5019506 | 10/07/2026 |
| BRL/TJS (BCB) | 1.8066847 | 10/07/2026 |
| BRL/TMT (BCB) | 0.6841349 | 10/07/2026 |
| BRL/TND (BCB) | 0.5720497 | 10/07/2026 |
| BRL/TOP (BCB) | 0.4534119 | 10/07/2026 |
| BRL/TRY (BCB) | 9.199632 | 10/07/2026 |
| BRL/TTD (BCB) | 1.3257325 | 10/07/2026 |
| BRL/TWD (BCB) | 6.2774639 | 10/07/2026 |
| BRL/TZS (BCB) | 510.9862034 | 10/07/2026 |
| BRL/UAH (BCB) | 8.7108014 | 10/07/2026 |
| BRL/UGX (BCB) | 719.9424046 | 10/07/2026 |
| BRL/UYU (BCB) | 7.8740157 | 10/07/2026 |
| BRL/UZS (BCB) | 2,362.9489603 | 10/07/2026 |
| BRL/VES (BCB) | 138.5617293 | 10/07/2026 |
| BRL/VND (BCB) | 5,141.3881748 | 10/07/2026 |
| BRL/VUV (BCB) | 23.057413 | 10/07/2026 |
| BRL/WST (BCB) | 0.5189414 | 10/07/2026 |
| BRL/XAF (BCB) | 112.3216893 | 10/07/2026 |
| BRL/XAU (BCB) | 0.0014802 | 10/07/2026 |
| BRL/XCD (BCB) | 0.5265375 | 10/07/2026 |
| BRL/XDR (BCB) | 0.1439802 | 10/07/2026 |
| BRL/XOF (BCB) | 111.5697869 | 10/07/2026 |
| BRL/XPF (BCB) | 20.3624516 | 10/07/2026 |
| BRL/YER (BCB) | 46.6200466 | 10/07/2026 |
| BRL/ZAR (BCB) | 3.187759 | 10/07/2026 |
| BRL/ZMW (BCB) | 3.5236082 | 10/07/2026 |
| BSD/BRL (BCB) | 5.1082 | 10/07/2026 |
| BTN/BRL (BCB) | 0.05358 | 10/07/2026 |
| BWP/BRL (BCB) | 0.3581 | 10/07/2026 |
| BYN/BRL (BCB) | 1.7732 | 10/07/2026 |
| BZD/BRL (BCB) | 2.5261 | 10/07/2026 |
| CAD/BRL (BCB) | 3.6136 | 10/07/2026 |
| CDF/BRL (BCB) | 0.002174 | 10/07/2026 |
| CHF/BRL (BCB) | 6.333 | 10/07/2026 |
| CLF/BRL (BCB) | 225.4402 | 10/07/2026 |
| CLP/BRL (BCB) | 0.00552 | 10/07/2026 |
| CNH/BRL (BCB) | 0.7535 | 10/07/2026 |
| COP/BRL (BCB) | 0.001571 | 10/07/2026 |
| COU/BRL (BCB) | 0.6416 | 10/07/2026 |
| CRC/BRL (BCB) | 0.0111 | 10/07/2026 |
| CUP/BRL (BCB) | 0.2128 | 10/07/2026 |
| CVE/BRL (BCB) | 0.0525 | 10/07/2026 |
| CZK/BRL (BCB) | 0.2408 | 10/07/2026 |
| DJF/BRL (BCB) | 0.02861 | 10/07/2026 |
| DKK/BRL (BCB) | 0.7816 | 10/07/2026 |
| DOP/BRL (BCB) | 0.08679 | 10/07/2026 |
| DZD/BRL (BCB) | 0.03819 | 10/07/2026 |
| EGP/BRL (BCB) | 0.1029 | 10/07/2026 |
| ERN/BRL (BCB) | 0.3372 | 10/07/2026 |
| ETB/BRL (BCB) | 0.03196 | 10/07/2026 |
| FJD/BRL (BCB) | 2.2609 | 10/07/2026 |
| FKP/BRL (BCB) | 6.8567 | 10/07/2026 |
| GBP/BRL (BCB) | 6.8547 | 10/07/2026 |
| GEL/BRL (BCB) | 1.9204 | 10/07/2026 |
| GHS/BRL (BCB) | 0.445 | 10/07/2026 |
| GIP/BRL (BCB) | 6.8567 | 10/07/2026 |
| GMD/BRL (BCB) | 0.06857 | 10/07/2026 |
| GNF/BRL (BCB) | 0.0005805 | 10/07/2026 |
| GTQ/BRL (BCB) | 0.6684 | 10/07/2026 |
| GYD/BRL (BCB) | 0.02427 | 10/07/2026 |
| HKD/BRL (BCB) | 0.6516 | 10/07/2026 |
| HNL/BRL (BCB) | 0.1902 | 10/07/2026 |
| HTG/BRL (BCB) | 0.03895 | 10/07/2026 |
| HUF/BRL (BCB) | 0.01645 | 10/07/2026 |
| IDR/BRL (BCB) | 0.0002829 | 10/07/2026 |
| ILS/BRL (BCB) | 1.6981 | 10/07/2026 |
| INR/BRL (BCB) | 0.05358 | 10/07/2026 |
| IQD/BRL (BCB) | 0.003898 | 10/07/2026 |
| IRR/BRL (BCB) | 0.0000037 | 10/07/2026 |
| ISK/BRL (BCB) | 0.0407 | 10/07/2026 |
| JMD/BRL (BCB) | 0.03196 | 10/07/2026 |
| JOD/BRL (BCB) | 7.1946 | 10/07/2026 |
| JPY/BRL (BCB) | 0.03166 | 10/07/2026 |
| KES/BRL (BCB) | 0.03949 | 10/07/2026 |
| KGS/BRL (BCB) | 0.05838 | 10/07/2026 |
| KHR/BRL (BCB) | 0.001264 | 10/07/2026 |
| KMF/BRL (BCB) | 0.0118 | 10/07/2026 |
| KRW/BRL (BCB) | 0.003402 | 10/07/2026 |
| KWD/BRL (BCB) | 16.5958 | 10/07/2026 |
| KYD/BRL (BCB) | 6.1176 | 10/07/2026 |
| KZT/BRL (BCB) | 0.01075 | 10/07/2026 |
| LAK/BRL (BCB) | 0.0002254 | 10/07/2026 |
| LBP/BRL (BCB) | 0.000057 | 10/07/2026 |
| LKR/BRL (BCB) | 0.01521 | 10/07/2026 |
| LRD/BRL (BCB) | 0.02807 | 10/07/2026 |
| LSL/BRL (BCB) | 0.3136 | 10/07/2026 |
| LYD/BRL (BCB) | 0.797 | 10/07/2026 |
| MAD/BRL (BCB) | 0.5476 | 10/07/2026 |
| MDL/BRL (BCB) | 0.2919 | 10/07/2026 |
| MGA/BRL (BCB) | 0.001185 | 10/07/2026 |
| MKD/BRL (BCB) | 0.0943 | 10/07/2026 |
| MMK/BRL (BCB) | 0.002425 | 10/07/2026 |
| MNT/BRL (BCB) | 0.001423 | 10/07/2026 |
| MOP/BRL (BCB) | 0.632 | 10/07/2026 |
| MRO/BRL (BCB) | 0.01423 | 10/07/2026 |
| MRU/BRL (BCB) | 0.1269 | 10/07/2026 |
| MUR/BRL (BCB) | 0.1082 | 10/07/2026 |
| MVR/BRL (BCB) | 0.3296 | 10/07/2026 |
| MWK/BRL (BCB) | 0.002918 | 10/07/2026 |
| MXN/BRL (BCB) | 0.2922 | 10/07/2026 |
| MYR/BRL (BCB) | 1.2542 | 10/07/2026 |
| MZN/BRL (BCB) | 0.07917 | 10/07/2026 |
| NAD/BRL (BCB) | 0.3135 | 10/07/2026 |
| NGN/BRL (BCB) | 0.0037 | 10/07/2026 |
| NIO/BRL (BCB) | 0.1381 | 10/07/2026 |
| NOK/BRL (BCB) | 0.5231 | 10/07/2026 |
| NPR/BRL (BCB) | 0.03349 | 10/07/2026 |
| NZD/BRL (BCB) | 2.9479 | 10/07/2026 |
| OMR/BRL (BCB) | 13.2612 | 10/07/2026 |
| PAB/BRL (BCB) | 5.1082 | 10/07/2026 |
| PEN/BRL (BCB) | 1.5029 | 10/07/2026 |
| PGK/BRL (BCB) | 1.1243 | 10/07/2026 |
| PHP/BRL (BCB) | 0.08298 | 10/07/2026 |
| PKR/BRL (BCB) | 0.01837 | 10/07/2026 |
| PLN/BRL (BCB) | 1.3494 | 10/07/2026 |
| PYG/BRL (BCB) | 0.0008394 | 10/07/2026 |
| QAR/BRL (BCB) | 1.401 | 10/07/2026 |
| RON/BRL (BCB) | 1.1161 | 10/07/2026 |
| RSD/BRL (BCB) | 0.04971 | 10/07/2026 |
| RUB/BRL (BCB) | 0.06634 | 10/07/2026 |
| RWF/BRL (BCB) | 0.003471 | 10/07/2026 |
| SAR/BRL (BCB) | 1.3605 | 10/07/2026 |
| SBD/BRL (BCB) | 0.6206 | 10/07/2026 |
| SCR/BRL (BCB) | 0.3354 | 10/07/2026 |
| SDG/BRL (BCB) | 0.008488 | 10/07/2026 |
| SEK/BRL (BCB) | 0.5298 | 10/07/2026 |
| SGD/BRL (BCB) | 3.9571 | 10/07/2026 |
| SHP/BRL (BCB) | 6.845 | 10/07/2026 |
| SLL/BRL (BCB) | 0.000223 | 10/07/2026 |
| SOS/BRL (BCB) | 0.008884 | 10/07/2026 |
| SRD/BRL (BCB) | 0.1346 | 10/07/2026 |
| SSP/BRL (BCB) | 0.001054 | 10/07/2026 |
| STN/BRL (BCB) | 0.2337 | 10/07/2026 |
| SVC/BRL (BCB) | 0.5832 | 10/07/2026 |
| SYP/BRL (BCB) | 0.04172 | 10/07/2026 |
| SZL/BRL (BCB) | 0.3136 | 10/07/2026 |
| THB/BRL (BCB) | 0.1534 | 10/07/2026 |
| TJS/BRL (BCB) | 0.5493 | 10/07/2026 |
| TMT/BRL (BCB) | 1.4574 | 10/07/2026 |
| TND/BRL (BCB) | 1.7301 | 10/07/2026 |
| TOP/BRL (BCB) | 2.0775 | 10/07/2026 |
| TRY/BRL (BCB) | 0.1087 | 10/07/2026 |
| TTD/BRL (BCB) | 0.7483 | 10/07/2026 |
| TWD/BRL (BCB) | 0.1591 | 10/07/2026 |
| TZS/BRL (BCB) | 0.001928 | 10/07/2026 |
| UAH/BRL (BCB) | 0.1147 | 10/07/2026 |
| UGX/BRL (BCB) | 0.001385 | 10/07/2026 |
| UYU/BRL (BCB) | 0.1269 | 10/07/2026 |
| UZS/BRL (BCB) | 0.0004228 | 10/07/2026 |
| VES/BRL (BCB) | 0.007198 | 10/07/2026 |
| VND/BRL (BCB) | 0.0001944 | 10/07/2026 |
| VUV/BRL (BCB) | 0.04101 | 10/07/2026 |
| WST/BRL (BCB) | 1.8144 | 10/07/2026 |
| XAF/BRL (BCB) | 0.0089 | 10/07/2026 |
| XAU/BRL (BCB) | 675.5091 | 10/07/2026 |
| XCD/BRL (BCB) | 1.878 | 10/07/2026 |
| XDR/BRL (BCB) | 6.9446 | 10/07/2026 |
| XOF/BRL (BCB) | 0.008853 | 10/07/2026 |
| XPF/BRL (BCB) | 0.04867 | 10/07/2026 |
| YER/BRL (BCB) | 0.02138 | 10/07/2026 |
| ZAR/BRL (BCB) | 0.3136 | 10/07/2026 |
| ZMW/BRL (BCB) | 0.283 | 10/07/2026 |
Bond Screener