Everything you need for fixed income research and monitoring.
BRL/PLN rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181937, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1969551 | 31/07/2026 |
| USD/BRL (BCB) | 5.0767 | 31/07/2026 |
| BRL/EUR (BCB) | 0.1709694 | 31/07/2026 |
| EUR/BRL (BCB) | 5.8473 | 31/07/2026 |
| BRL/CNY (BCB) | 1.3296104 | 31/07/2026 |
| CNY/BRL (BCB) | 0.7519 | 31/07/2026 |
| AED/BRL (BCB) | 1.3822 | 31/07/2026 |
| AFN/BRL (BCB) | 0.07721 | 31/07/2026 |
| ALL/BRL (BCB) | 0.06221 | 31/07/2026 |
| AMD/BRL (BCB) | 0.01383 | 31/07/2026 |
| AOA/BRL (BCB) | 0.005482 | 31/07/2026 |
| ARS/BRL (BCB) | 0.003408 | 31/07/2026 |
| AUD/BRL (BCB) | 3.5659 | 31/07/2026 |
| AWG/BRL (BCB) | 2.8204 | 31/07/2026 |
| BBD/BRL (BCB) | 2.5007 | 31/07/2026 |
| BDT/BRL (BCB) | 0.04095 | 31/07/2026 |
| BHD/BRL (BCB) | 13.4589 | 31/07/2026 |
| BIF/BRL (BCB) | 0.001692 | 31/07/2026 |
| BMD/BRL (BCB) | 5.0767 | 31/07/2026 |
| BND/BRL (BCB) | 3.9554 | 31/07/2026 |
| BOB/BRL (BCB) | 0.4248 | 31/07/2026 |
| BRL/AED (BCB) | 0.7233796 | 31/07/2026 |
| BRL/AFN (BCB) | 12.909889 | 31/07/2026 |
| BRL/ALL (BCB) | 15.9337157 | 31/07/2026 |
| BRL/AMD (BCB) | 71.942446 | 31/07/2026 |
| BRL/AOA (BCB) | 179.7591228 | 31/07/2026 |
| BRL/ARS (BCB) | 293.1691586 | 31/07/2026 |
| BRL/AUD (BCB) | 0.2803241 | 31/07/2026 |
| BRL/AWG (BCB) | 0.350582 | 31/07/2026 |
| BRL/BBD (BCB) | 0.3935304 | 31/07/2026 |
| BRL/BDT (BCB) | 24.2189392 | 31/07/2026 |
| BRL/BHD (BCB) | 0.0742324 | 31/07/2026 |
| BRL/BIF (BCB) | 586.1664713 | 31/07/2026 |
| BRL/BMD (BCB) | 0.1969551 | 31/07/2026 |
| BRL/BND (BCB) | 0.2526337 | 31/07/2026 |
| BRL/BOB (BCB) | 2.32396 | 31/07/2026 |
| BRL/BSD (BCB) | 0.1969551 | 31/07/2026 |
| BRL/BTN (BCB) | 18.7863986 | 31/07/2026 |
| BRL/BWP (BCB) | 2.5380711 | 31/07/2026 |
| BRL/BYN (BCB) | 0.5716899 | 31/07/2026 |
| BRL/BZD (BCB) | 0.3939489 | 31/07/2026 |
| BRL/CAD (BCB) | 0.2762507 | 31/07/2026 |
| BRL/CDF (BCB) | 449.0345757 | 31/07/2026 |
| BRL/CHF (BCB) | 0.1591394 | 31/07/2026 |
| BRL/CLF (BCB) | 0.0044724 | 31/07/2026 |
| BRL/CLP (BCB) | 182.6150475 | 31/07/2026 |
| BRL/CNH (BCB) | 1.3299641 | 31/07/2026 |
| BRL/COP (BCB) | 619.1950464 | 31/07/2026 |
| BRL/COU (BCB) | 1.4808233 | 31/07/2026 |
| BRL/CRC (BCB) | 88.3392226 | 31/07/2026 |
| BRL/CUP (BCB) | 4.7258979 | 31/07/2026 |
| BRL/CVE (BCB) | 18.8572506 | 31/07/2026 |
| BRL/CZK (BCB) | 4.1390728 | 31/07/2026 |
| BRL/DJF (BCB) | 34.9772648 | 31/07/2026 |
| BRL/DKK (BCB) | 1.2781186 | 31/07/2026 |
| BRL/DOP (BCB) | 11.4455763 | 31/07/2026 |
| BRL/DZD (BCB) | 26.0484501 | 31/07/2026 |
| BRL/EGP (BCB) | 10.0644122 | 31/07/2026 |
| BRL/ERN (BCB) | 2.9542097 | 31/07/2026 |
| BRL/ETB (BCB) | 31.5059861 | 31/07/2026 |
| BRL/FJD (BCB) | 0.4310716 | 31/07/2026 |
| BRL/FKP (BCB) | 0.1464022 | 31/07/2026 |
| BRL/GBP (BCB) | 0.1462181 | 31/07/2026 |
| BRL/GEL (BCB) | 0.5099179 | 31/07/2026 |
| BRL/GHS (BCB) | 2.2983222 | 31/07/2026 |
| BRL/GIP (BCB) | 0.1464022 | 31/07/2026 |
| BRL/GMD (BCB) | 14.6541618 | 31/07/2026 |
| BRL/GNF (BCB) | 1,725.6255393 | 31/07/2026 |
| BRL/GTQ (BCB) | 1.5008255 | 31/07/2026 |
| BRL/GYD (BCB) | 41.0846343 | 31/07/2026 |
| BRL/HKD (BCB) | 1.5444015 | 31/07/2026 |
| BRL/HNL (BCB) | 5.2659294 | 31/07/2026 |
| BRL/HTG (BCB) | 25.7003341 | 31/07/2026 |
| BRL/HUF (BCB) | 62.305296 | 31/07/2026 |
| BRL/IDR (BCB) | 3,543.5861091 | 31/07/2026 |
| BRL/ILS (BCB) | 0.6028818 | 31/07/2026 |
| BRL/INR (BCB) | 18.7863986 | 31/07/2026 |
| BRL/IQD (BCB) | 257.9313903 | 31/07/2026 |
| BRL/IRR (BCB) | 270,270.2702703 | 31/07/2026 |
| BRL/ISK (BCB) | 24.2836328 | 31/07/2026 |
| BRL/JMD (BCB) | 31.0269935 | 31/07/2026 |
| BRL/JOD (BCB) | 0.1394447 | 31/07/2026 |
| BRL/JPY (BCB) | 31.3479624 | 31/07/2026 |
| BRL/KES (BCB) | 25.4000508 | 31/07/2026 |
| BRL/KGS (BCB) | 17.2235618 | 31/07/2026 |
| BRL/KHR (BCB) | 796.1783439 | 31/07/2026 |
| BRL/KMF (BCB) | 84.2459983 | 31/07/2026 |
| BRL/KRW (BCB) | 283.0455703 | 31/07/2026 |
| BRL/KWD (BCB) | 0.0606031 | 31/07/2026 |
| BRL/KYD (BCB) | 0.1629806 | 31/07/2026 |
| BRL/KZT (BCB) | 93.3706816 | 31/07/2026 |
| BRL/LAK (BCB) | 4,432.6241135 | 31/07/2026 |
| BRL/LBP (BCB) | 17,636.6843034 | 31/07/2026 |
| BRL/LKR (BCB) | 66.0938533 | 31/07/2026 |
| BRL/LRD (BCB) | 35.0631136 | 31/07/2026 |
| BRL/LSL (BCB) | 3.257329 | 31/07/2026 |
| BRL/LYD (BCB) | 1.2554928 | 31/07/2026 |
| BRL/MAD (BCB) | 1.8382353 | 31/07/2026 |
| BRL/MDL (BCB) | 3.4270048 | 31/07/2026 |
| BRL/MGA (BCB) | 831.9467554 | 31/07/2026 |
| BRL/MKD (BCB) | 10.5296409 | 31/07/2026 |
| BRL/MMK (BCB) | 412.371134 | 31/07/2026 |
| BRL/MNT (BCB) | 707.7140835 | 31/07/2026 |
| BRL/MOP (BCB) | 1.5908368 | 31/07/2026 |
| BRL/MRO (BCB) | 70.1262272 | 31/07/2026 |
| BRL/MRU (BCB) | 7.8864353 | 31/07/2026 |
| BRL/MUR (BCB) | 9.2250923 | 31/07/2026 |
| BRL/MVR (BCB) | 3.0367446 | 31/07/2026 |
| BRL/MWK (BCB) | 338.1805884 | 31/07/2026 |
| BRL/MXN (BCB) | 3.4129693 | 31/07/2026 |
| BRL/MYR (BCB) | 0.8041817 | 31/07/2026 |
| BRL/MZN (BCB) | 12.4579544 | 31/07/2026 |
| BRL/NAD (BCB) | 3.257329 | 31/07/2026 |
| BRL/NGN (BCB) | 268.8894864 | 31/07/2026 |
| BRL/NIO (BCB) | 7.2098053 | 31/07/2026 |
| BRL/NOK (BCB) | 1.8667164 | 31/07/2026 |
| BRL/NPR (BCB) | 30.0571085 | 31/07/2026 |
| BRL/NZD (BCB) | 0.3350757 | 31/07/2026 |
| BRL/OMR (BCB) | 0.0758081 | 31/07/2026 |
| BRL/PAB (BCB) | 0.1969551 | 31/07/2026 |
| BRL/PEN (BCB) | 0.6683152 | 31/07/2026 |
| BRL/PGK (BCB) | 0.8668516 | 31/07/2026 |
| BRL/PHP (BCB) | 12.0481928 | 31/07/2026 |
| BRL/PKR (BCB) | 54.6448087 | 31/07/2026 |
| BRL/PLN (BCB) | 0.7367025 | 31/07/2026 |
| BRL/PYG (BCB) | 1,169.7274535 | 31/07/2026 |
| BRL/QAR (BCB) | 0.716589 | 31/07/2026 |
| BRL/RON (BCB) | 0.8970219 | 31/07/2026 |
| BRL/RSD (BCB) | 20.0601805 | 31/07/2026 |
| BRL/RUB (BCB) | 15.6764383 | 31/07/2026 |
| BRL/RWF (BCB) | 288.184438 | 31/07/2026 |
| BRL/SAR (BCB) | 0.739645 | 31/07/2026 |
| BRL/SBD (BCB) | 1.5410695 | 31/07/2026 |
| BRL/SCR (BCB) | 2.7839644 | 31/07/2026 |
| BRL/SDG (BCB) | 117.8828245 | 31/07/2026 |
| BRL/SEK (BCB) | 1.8765247 | 31/07/2026 |
| BRL/SGD (BCB) | 0.2526337 | 31/07/2026 |
| BRL/SHP (BCB) | 0.1464558 | 31/07/2026 |
| BRL/SLL (BCB) | 4,468.2752458 | 31/07/2026 |
| BRL/SOS (BCB) | 111.8693366 | 31/07/2026 |
| BRL/SRD (BCB) | 7.4019245 | 31/07/2026 |
| BRL/SSP (BCB) | 971.8172983 | 31/07/2026 |
| BRL/STN (BCB) | 4.189359 | 31/07/2026 |
| BRL/SVC (BCB) | 1.7232466 | 31/07/2026 |
| BRL/SYP (BCB) | 23.9291697 | 31/07/2026 |
| BRL/SZL (BCB) | 3.254149 | 31/07/2026 |
| BRL/THB (BCB) | 6.5832785 | 31/07/2026 |
| BRL/TJS (BCB) | 1.8119224 | 31/07/2026 |
| BRL/TMT (BCB) | 0.6883734 | 31/07/2026 |
| BRL/TND (BCB) | 0.5779679 | 31/07/2026 |
| BRL/TOP (BCB) | 0.4574984 | 31/07/2026 |
| BRL/TRY (BCB) | 9.354537 | 31/07/2026 |
| BRL/TTD (BCB) | 1.3264359 | 31/07/2026 |
| BRL/TWD (BCB) | 6.3572791 | 31/07/2026 |
| BRL/TZS (BCB) | 514.9330587 | 31/07/2026 |
| BRL/UAH (BCB) | 8.7873462 | 31/07/2026 |
| BRL/UGX (BCB) | 737.4631268 | 31/07/2026 |
| BRL/UYU (BCB) | 7.9176564 | 31/07/2026 |
| BRL/UZS (BCB) | 2,354.6032494 | 31/07/2026 |
| BRL/VES (BCB) | 146.6920933 | 31/07/2026 |
| BRL/VND (BCB) | 5,178.6639047 | 31/07/2026 |
| BRL/VUV (BCB) | 22.9832222 | 31/07/2026 |
| BRL/WST (BCB) | 0.5202102 | 31/07/2026 |
| BRL/XAF (BCB) | 112.1830828 | 31/07/2026 |
| BRL/XAU (BCB) | 0.001515 | 31/07/2026 |
| BRL/XCD (BCB) | 0.5298013 | 31/07/2026 |
| BRL/XDR (BCB) | 0.1444273 | 31/07/2026 |
| BRL/XOF (BCB) | 111.5200178 | 31/07/2026 |
| BRL/XPF (BCB) | 20.3417413 | 31/07/2026 |
| BRL/YER (BCB) | 46.8823254 | 31/07/2026 |
| BRL/ZAR (BCB) | 3.2562683 | 31/07/2026 |
| BRL/ZMW (BCB) | 3.6968577 | 31/07/2026 |
| BSD/BRL (BCB) | 5.0767 | 31/07/2026 |
| BTN/BRL (BCB) | 0.05322 | 31/07/2026 |
| BWP/BRL (BCB) | 0.3533 | 31/07/2026 |
| BYN/BRL (BCB) | 1.7406 | 31/07/2026 |
| BZD/BRL (BCB) | 2.5105 | 31/07/2026 |
| CAD/BRL (BCB) | 3.6185 | 31/07/2026 |
| CDF/BRL (BCB) | 0.002207 | 31/07/2026 |
| CHF/BRL (BCB) | 6.2807 | 31/07/2026 |
| CLF/BRL (BCB) | 223.5677 | 31/07/2026 |
| CLP/BRL (BCB) | 0.005474 | 31/07/2026 |
| CNH/BRL (BCB) | 0.7518 | 31/07/2026 |
| COP/BRL (BCB) | 0.001611 | 31/07/2026 |
| COU/BRL (BCB) | 0.6752 | 31/07/2026 |
| CRC/BRL (BCB) | 0.01104 | 31/07/2026 |
| CUP/BRL (BCB) | 0.2115 | 31/07/2026 |
| CVE/BRL (BCB) | 0.05273 | 31/07/2026 |
| CZK/BRL (BCB) | 0.2414 | 31/07/2026 |
| DJF/BRL (BCB) | 0.02843 | 31/07/2026 |
| DKK/BRL (BCB) | 0.7822 | 31/07/2026 |
| DOP/BRL (BCB) | 0.0868 | 31/07/2026 |
| DZD/BRL (BCB) | 0.038 | 31/07/2026 |
| EGP/BRL (BCB) | 0.09915 | 31/07/2026 |
| ERN/BRL (BCB) | 0.3351 | 31/07/2026 |
| ETB/BRL (BCB) | 0.03154 | 31/07/2026 |
| FJD/BRL (BCB) | 2.2632 | 31/07/2026 |
| FKP/BRL (BCB) | 6.8277 | 31/07/2026 |
| GBP/BRL (BCB) | 6.8363 | 31/07/2026 |
| GEL/BRL (BCB) | 1.9165 | 31/07/2026 |
| GHS/BRL (BCB) | 0.4339 | 31/07/2026 |
| GIP/BRL (BCB) | 6.8277 | 31/07/2026 |
| GMD/BRL (BCB) | 0.06814 | 31/07/2026 |
| GNF/BRL (BCB) | 0.0005769 | 31/07/2026 |
| GTQ/BRL (BCB) | 0.6645 | 31/07/2026 |
| GYD/BRL (BCB) | 0.02412 | 31/07/2026 |
| HKD/BRL (BCB) | 0.6473 | 31/07/2026 |
| HNL/BRL (BCB) | 0.1891 | 31/07/2026 |
| HTG/BRL (BCB) | 0.03875 | 31/07/2026 |
| HUF/BRL (BCB) | 0.01603 | 31/07/2026 |
| IDR/BRL (BCB) | 0.0002821 | 31/07/2026 |
| ILS/BRL (BCB) | 1.658 | 31/07/2026 |
| INR/BRL (BCB) | 0.05322 | 31/07/2026 |
| IQD/BRL (BCB) | 0.003874 | 31/07/2026 |
| IRR/BRL (BCB) | 0.0000037 | 31/07/2026 |
| ISK/BRL (BCB) | 0.04108 | 31/07/2026 |
| JMD/BRL (BCB) | 0.03187 | 31/07/2026 |
| JOD/BRL (BCB) | 7.1503 | 31/07/2026 |
| JPY/BRL (BCB) | 0.03189 | 31/07/2026 |
| KES/BRL (BCB) | 0.03922 | 31/07/2026 |
| KGS/BRL (BCB) | 0.05802 | 31/07/2026 |
| KHR/BRL (BCB) | 0.001253 | 31/07/2026 |
| KMF/BRL (BCB) | 0.01181 | 31/07/2026 |
| KRW/BRL (BCB) | 0.003531 | 31/07/2026 |
| KWD/BRL (BCB) | 16.4935 | 31/07/2026 |
| KYD/BRL (BCB) | 6.0799 | 31/07/2026 |
| KZT/BRL (BCB) | 0.0107 | 31/07/2026 |
| LAK/BRL (BCB) | 0.0002234 | 31/07/2026 |
| LBP/BRL (BCB) | 0.0000567 | 31/07/2026 |
| LKR/BRL (BCB) | 0.01512 | 31/07/2026 |
| LRD/BRL (BCB) | 0.02774 | 31/07/2026 |
| LSL/BRL (BCB) | 0.3069 | 31/07/2026 |
| LYD/BRL (BCB) | 0.793 | 31/07/2026 |
| MAD/BRL (BCB) | 0.5434 | 31/07/2026 |
| MDL/BRL (BCB) | 0.2901 | 31/07/2026 |
| MGA/BRL (BCB) | 0.001172 | 31/07/2026 |
| MKD/BRL (BCB) | 0.09427 | 31/07/2026 |
| MMK/BRL (BCB) | 0.00241 | 31/07/2026 |
| MNT/BRL (BCB) | 0.001411 | 31/07/2026 |
| MOP/BRL (BCB) | 0.6275 | 31/07/2026 |
| MRO/BRL (BCB) | 0.01414 | 31/07/2026 |
| MRU/BRL (BCB) | 0.1257 | 31/07/2026 |
| MUR/BRL (BCB) | 0.1077 | 31/07/2026 |
| MVR/BRL (BCB) | 0.3275 | 31/07/2026 |
| MWK/BRL (BCB) | 0.0029 | 31/07/2026 |
| MXN/BRL (BCB) | 0.2929 | 31/07/2026 |
| MYR/BRL (BCB) | 1.2412 | 31/07/2026 |
| MZN/BRL (BCB) | 0.07939 | 31/07/2026 |
| NAD/BRL (BCB) | 0.3069 | 31/07/2026 |
| NGN/BRL (BCB) | 0.003712 | 31/07/2026 |
| NIO/BRL (BCB) | 0.1372 | 31/07/2026 |
| NOK/BRL (BCB) | 0.5345 | 31/07/2026 |
| NPR/BRL (BCB) | 0.03326 | 31/07/2026 |
| NZD/BRL (BCB) | 2.9826 | 31/07/2026 |
| OMR/BRL (BCB) | 13.1828 | 31/07/2026 |
| PAB/BRL (BCB) | 5.0767 | 31/07/2026 |
| PEN/BRL (BCB) | 1.4943 | 31/07/2026 |
| PGK/BRL (BCB) | 1.1154 | 31/07/2026 |
| PHP/BRL (BCB) | 0.08292 | 31/07/2026 |
| PKR/BRL (BCB) | 0.01824 | 31/07/2026 |
| PLN/BRL (BCB) | 1.3567 | 31/07/2026 |
| PYG/BRL (BCB) | 0.0008489 | 31/07/2026 |
| QAR/BRL (BCB) | 1.3921 | 31/07/2026 |
| RON/BRL (BCB) | 1.1134 | 31/07/2026 |
| RSD/BRL (BCB) | 0.04975 | 31/07/2026 |
| RUB/BRL (BCB) | 0.06376 | 31/07/2026 |
| RWF/BRL (BCB) | 0.003446 | 31/07/2026 |
| SAR/BRL (BCB) | 1.3517 | 31/07/2026 |
| SBD/BRL (BCB) | 0.6082 | 31/07/2026 |
| SCR/BRL (BCB) | 0.3343 | 31/07/2026 |
| SDG/BRL (BCB) | 0.008435 | 31/07/2026 |
| SEK/BRL (BCB) | 0.5328 | 31/07/2026 |
| SGD/BRL (BCB) | 3.9554 | 31/07/2026 |
| SHP/BRL (BCB) | 6.8256 | 31/07/2026 |
| SLL/BRL (BCB) | 0.0002216 | 31/07/2026 |
| SOS/BRL (BCB) | 0.008829 | 31/07/2026 |
| SRD/BRL (BCB) | 0.1333 | 31/07/2026 |
| SSP/BRL (BCB) | 0.001002 | 31/07/2026 |
| STN/BRL (BCB) | 0.2339 | 31/07/2026 |
| SVC/BRL (BCB) | 0.5795 | 31/07/2026 |
| SYP/BRL (BCB) | 0.04144 | 31/07/2026 |
| SZL/BRL (BCB) | 0.3067 | 31/07/2026 |
| THB/BRL (BCB) | 0.1519 | 31/07/2026 |
| TJS/BRL (BCB) | 0.5482 | 31/07/2026 |
| TMT/BRL (BCB) | 1.4484 | 31/07/2026 |
| TND/BRL (BCB) | 1.7259 | 31/07/2026 |
| TOP/BRL (BCB) | 2.0586 | 31/07/2026 |
| TRY/BRL (BCB) | 0.1068 | 31/07/2026 |
| TTD/BRL (BCB) | 0.7437 | 31/07/2026 |
| TWD/BRL (BCB) | 0.1571 | 31/07/2026 |
| TZS/BRL (BCB) | 0.001902 | 31/07/2026 |
| UAH/BRL (BCB) | 0.1136 | 31/07/2026 |
| UGX/BRL (BCB) | 0.001352 | 31/07/2026 |
| UYU/BRL (BCB) | 0.1262 | 31/07/2026 |
| UZS/BRL (BCB) | 0.0004243 | 31/07/2026 |
| VES/BRL (BCB) | 0.0068 | 31/07/2026 |
| VND/BRL (BCB) | 0.000193 | 31/07/2026 |
| VUV/BRL (BCB) | 0.04112 | 31/07/2026 |
| WST/BRL (BCB) | 1.821 | 31/07/2026 |
| XAF/BRL (BCB) | 0.00867 | 31/07/2026 |
| XAU/BRL (BCB) | 659.9974 | 31/07/2026 |
| XCD/BRL (BCB) | 1.8664 | 31/07/2026 |
| XDR/BRL (BCB) | 6.9231 | 31/07/2026 |
| XOF/BRL (BCB) | 0.008856 | 31/07/2026 |
| XPF/BRL (BCB) | 0.04872 | 31/07/2026 |
| YER/BRL (BCB) | 0.02129 | 31/07/2026 |
| ZAR/BRL (BCB) | 0.3069 | 31/07/2026 |
| ZMW/BRL (BCB) | 0.2698 | 31/07/2026 |
Bond Screener