Hint mode is switched on Switch off

BRL/SRD (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 26/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

BRL/SRD rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181697, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1936408 27/08/2026
USD/BRL (BCB) 5.1637 27/08/2026
BRL/EUR (BCB) 0.1661571 27/08/2026
EUR/BRL (BCB) 6.0173 27/08/2026
BRL/CNY (BCB) 1.3012362 27/08/2026
CNY/BRL (BCB) 0.7684 27/08/2026
AED/BRL (BCB) 1.4059 27/08/2026
AFN/BRL (BCB) 0.07988 27/08/2026
ALL/BRL (BCB) 0.06496 27/08/2026
AMD/BRL (BCB) 0.01413 27/08/2026
AOA/BRL (BCB) 0.005575 27/08/2026
ARS/BRL (BCB) 0.003415 27/08/2026
AUD/BRL (BCB) 3.7163 27/08/2026
AWG/BRL (BCB) 2.8687 27/08/2026
BBD/BRL (BCB) 2.5436 27/08/2026
BDT/BRL (BCB) 0.04173 27/08/2026
BHD/BRL (BCB) 13.6932 27/08/2026
BIF/BRL (BCB) 0.001719 27/08/2026
BMD/BRL (BCB) 5.1637 27/08/2026
BND/BRL (BCB) 4.0627 27/08/2026
BOB/BRL (BCB) 0.4432 27/08/2026
BRL/AED (BCB) 0.711187 27/08/2026
BRL/AFN (BCB) 12.4781632 27/08/2026
BRL/ALL (BCB) 15.2765047 27/08/2026
BRL/AMD (BCB) 70.3729768 27/08/2026
BRL/AOA (BCB) 176.7721407 27/08/2026
BRL/ARS (BCB) 292.6543752 27/08/2026
BRL/AUD (BCB) 0.2690197 27/08/2026
BRL/AWG (BCB) 0.344685 27/08/2026
BRL/BBD (BCB) 0.3869071 27/08/2026
BRL/BDT (BCB) 23.7812128 27/08/2026
BRL/BHD (BCB) 0.0729831 27/08/2026
BRL/BIF (BCB) 577.034045 27/08/2026
BRL/BMD (BCB) 0.1936408 27/08/2026
BRL/BND (BCB) 0.2460993 27/08/2026
BRL/BOB (BCB) 2.2266756 27/08/2026
BRL/BSD (BCB) 0.1936408 27/08/2026
BRL/BTN (BCB) 18.5013876 27/08/2026
BRL/BWP (BCB) 2.4539877 27/08/2026
BRL/BYN (BCB) 0.5810238 27/08/2026
BRL/BZD (BCB) 0.3873267 27/08/2026
BRL/CAD (BCB) 0.2682691 27/08/2026
BRL/CDF (BCB) 443.45898 27/08/2026
BRL/CHF (BCB) 0.1555912 27/08/2026
BRL/CLF (BCB) 0.0043912 27/08/2026
BRL/CLP (BCB) 179.4365692 27/08/2026
BRL/CNH (BCB) 1.3007284 27/08/2026
BRL/COP (BCB) 609.7560976 27/08/2026
BRL/COU (BCB) 1.4461316 27/08/2026
BRL/CRC (BCB) 86.4304235 27/08/2026
BRL/CUP (BCB) 4.6468401 27/08/2026
BRL/CVE (BCB) 18.3217296 27/08/2026
BRL/CZK (BCB) 4.0112314 27/08/2026
BRL/DJF (BCB) 34.3878955 27/08/2026
BRL/DKK (BCB) 1.2419275 27/08/2026
BRL/DOP (BCB) 11.2790435 27/08/2026
BRL/DZD (BCB) 25.6476019 27/08/2026
BRL/EGP (BCB) 9.718173 27/08/2026
BRL/ERN (BCB) 2.9044438 27/08/2026
BRL/ETB (BCB) 31.3185092 27/08/2026
BRL/FJD (BCB) 0.4192345 27/08/2026
BRL/FKP (BCB) 0.1424765 27/08/2026
BRL/GBP (BCB) 0.1423629 27/08/2026
BRL/GEL (BCB) 0.4988278 27/08/2026
BRL/GHS (BCB) 2.1588946 27/08/2026
BRL/GIP (BCB) 0.1424765 27/08/2026
BRL/GMD (BCB) 14.4738747 27/08/2026
BRL/GNF (BCB) 1,700.1020061 27/08/2026
BRL/GTQ (BCB) 1.4764506 27/08/2026
BRL/GYD (BCB) 40.2738623 27/08/2026
BRL/HKD (BCB) 1.5179114 27/08/2026
BRL/HNL (BCB) 5.1894136 27/08/2026
BRL/HTG (BCB) 25.2270434 27/08/2026
BRL/HUF (BCB) 60.6428138 27/08/2026
BRL/IDR (BCB) 3,430.5317324 27/08/2026
BRL/ILS (BCB) 0.5736906 27/08/2026
BRL/INR (BCB) 18.5013876 27/08/2026
BRL/IQD (BCB) 253.5496957 27/08/2026
BRL/IRR (BCB) 263,157.8947368 27/08/2026
BRL/ISK (BCB) 23.2720503 27/08/2026
BRL/JMD (BCB) 30.5157156 27/08/2026
BRL/JOD (BCB) 0.1370971 27/08/2026
BRL/JPY (BCB) 30.835646 27/08/2026
BRL/KES (BCB) 25.0375563 27/08/2026
BRL/KGS (BCB) 16.934801 27/08/2026
BRL/KHR (BCB) 782.4726135 27/08/2026
BRL/KMF (BCB) 81.7661488 27/08/2026
BRL/KRW (BCB) 267.4511902 27/08/2026
BRL/KWD (BCB) 0.0594089 27/08/2026
BRL/KYD (BCB) 0.1602384 27/08/2026
BRL/KZT (BCB) 89.7666068 27/08/2026
BRL/LAK (BCB) 4,321.5211755 27/08/2026
BRL/LBP (BCB) 17,331.0225303 27/08/2026
BRL/LKR (BCB) 63.6132316 27/08/2026
BRL/LRD (BCB) 34.6620451 27/08/2026
BRL/LSL (BCB) 3.095017 27/08/2026
BRL/LYD (BCB) 1.2245898 27/08/2026
BRL/MAD (BCB) 1.7911517 27/08/2026
BRL/MDL (BCB) 3.3057851 27/08/2026
BRL/MGA (BCB) 831.2551953 27/08/2026
BRL/MKD (BCB) 10.1760456 27/08/2026
BRL/MMK (BCB) 405.3506283 27/08/2026
BRL/MNT (BCB) 696.3788301 27/08/2026
BRL/MOP (BCB) 1.5634772 27/08/2026
BRL/MRO (BCB) 68.9179876 27/08/2026
BRL/MRU (BCB) 7.751938 27/08/2026
BRL/MUR (BCB) 9.0334237 27/08/2026
BRL/MVR (BCB) 2.985966 27/08/2026
BRL/MWK (BCB) 332.4468085 27/08/2026
BRL/MXN (BCB) 3.2840722 27/08/2026
BRL/MYR (BCB) 0.7803964 27/08/2026
BRL/MZN (BCB) 12.2473974 27/08/2026
BRL/NAD (BCB) 3.095017 27/08/2026
BRL/NGN (BCB) 259.2688618 27/08/2026
BRL/NIO (BCB) 7.0871722 27/08/2026
BRL/NOK (BCB) 1.80538 27/08/2026
BRL/NPR (BCB) 29.6033156 27/08/2026
BRL/NZD (BCB) 0.3252879 27/08/2026
BRL/OMR (BCB) 0.0745323 27/08/2026
BRL/PAB (BCB) 0.1936408 27/08/2026
BRL/PEN (BCB) 0.647333 27/08/2026
BRL/PGK (BCB) 0.8300133 27/08/2026
BRL/PHP (BCB) 11.9803522 27/08/2026
BRL/PKR (BCB) 53.7056928 27/08/2026
BRL/PLN (BCB) 0.7201498 27/08/2026
BRL/PYG (BCB) 1,147.7103179 27/08/2026
BRL/QAR (BCB) 0.7058159 27/08/2026
BRL/RON (BCB) 0.8733624 27/08/2026
BRL/RSD (BCB) 19.4817845 27/08/2026
BRL/RUB (BCB) 16.7112299 27/08/2026
BRL/RWF (BCB) 283.7684449 27/08/2026
BRL/SAR (BCB) 0.7270084 27/08/2026
BRL/SBD (BCB) 1.4918693 27/08/2026
BRL/SCR (BCB) 2.737476 27/08/2026
BRL/SDG (BCB) 115.8882837 27/08/2026
BRL/SEK (BCB) 1.8422992 27/08/2026
BRL/SGD (BCB) 0.2460812 27/08/2026
BRL/SHP (BCB) 0.1424887 27/08/2026
BRL/SLL (BCB) 4,391.7435222 27/08/2026
BRL/SOS (BCB) 109.9868016 27/08/2026
BRL/SRD (BCB) 7.2727273 27/08/2026
BRL/SSP (BCB) 1,069.5187166 27/08/2026
BRL/STN (BCB) 4.0716612 27/08/2026
BRL/SVC (BCB) 1.6943409 27/08/2026
BRL/SYP (BCB) 23.5294118 27/08/2026
BRL/SZL (BCB) 3.0921459 27/08/2026
BRL/THB (BCB) 6.3572791 27/08/2026
BRL/TJS (BCB) 1.7853955 27/08/2026
BRL/TMT (BCB) 0.6767731 27/08/2026
BRL/TND (BCB) 0.5587216 27/08/2026
BRL/TOP (BCB) 0.442909 27/08/2026
BRL/TRY (BCB) 9.3196645 27/08/2026
BRL/TTD (BCB) 1.3065064 27/08/2026
BRL/TWD (BCB) 6.1312078 27/08/2026
BRL/TZS (BCB) 509.1649695 27/08/2026
BRL/UAH (BCB) 8.6355786 27/08/2026
BRL/UGX (BCB) 726.2164125 27/08/2026
BRL/UYU (BCB) 7.7459334 27/08/2026
BRL/UZS (BCB) 2,284.1480128 27/08/2026
BRL/VES (BCB) 152.8584531 27/08/2026
BRL/VND (BCB) 5,050.5050505 27/08/2026
BRL/VUV (BCB) 22.366361 27/08/2026
BRL/WST (BCB) 0.504261 27/08/2026
BRL/XAF (BCB) 108.8731628 27/08/2026
BRL/XAU (BCB) 0.0013061 27/08/2026
BRL/XCD (BCB) 0.5208876 27/08/2026
BRL/XDR (BCB) 0.1412509 27/08/2026
BRL/XOF (BCB) 108.3423619 27/08/2026
BRL/XPF (BCB) 19.7706603 27/08/2026
BRL/YER (BCB) 45.8505273 27/08/2026
BRL/ZAR (BCB) 3.095017 27/08/2026
BRL/ZMW (BCB) 3.6791759 27/08/2026
BSD/BRL (BCB) 5.1637 27/08/2026
BTN/BRL (BCB) 0.05404 27/08/2026
BWP/BRL (BCB) 0.3656 27/08/2026
BYN/BRL (BCB) 1.7036 27/08/2026
BZD/BRL (BCB) 2.5535 27/08/2026
CAD/BRL (BCB) 3.7264 27/08/2026
CDF/BRL (BCB) 0.002245 27/08/2026
CHF/BRL (BCB) 6.4249 27/08/2026
CLF/BRL (BCB) 227.7037 27/08/2026
CLP/BRL (BCB) 0.005572 27/08/2026
CNH/BRL (BCB) 0.7685 27/08/2026
COP/BRL (BCB) 0.001639 27/08/2026
COU/BRL (BCB) 0.6914 27/08/2026
CRC/BRL (BCB) 0.01123 27/08/2026
CUP/BRL (BCB) 0.2152 27/08/2026
CVE/BRL (BCB) 0.05428 27/08/2026
CZK/BRL (BCB) 0.2492 27/08/2026
DJF/BRL (BCB) 0.02892 27/08/2026
DKK/BRL (BCB) 0.805 27/08/2026
DOP/BRL (BCB) 0.08807 27/08/2026
DZD/BRL (BCB) 0.03861 27/08/2026
EGP/BRL (BCB) 0.1027 27/08/2026
ERN/BRL (BCB) 0.3408 27/08/2026
ETB/BRL (BCB) 0.03173 27/08/2026
FJD/BRL (BCB) 2.3278 27/08/2026
FKP/BRL (BCB) 7.0164 27/08/2026
GBP/BRL (BCB) 7.0211 27/08/2026
GEL/BRL (BCB) 1.9589 27/08/2026
GHS/BRL (BCB) 0.459 27/08/2026
GIP/BRL (BCB) 7.0164 27/08/2026
GMD/BRL (BCB) 0.06903 27/08/2026
GNF/BRL (BCB) 0.0005868 27/08/2026
GTQ/BRL (BCB) 0.6758 27/08/2026
GYD/BRL (BCB) 0.02454 27/08/2026
HKD/BRL (BCB) 0.6587 27/08/2026
HNL/BRL (BCB) 0.1923 27/08/2026
HTG/BRL (BCB) 0.03939 27/08/2026
HUF/BRL (BCB) 0.01647 27/08/2026
IDR/BRL (BCB) 0.0002913 27/08/2026
ILS/BRL (BCB) 1.7425 27/08/2026
INR/BRL (BCB) 0.05404 27/08/2026
IQD/BRL (BCB) 0.00394 27/08/2026
IRR/BRL (BCB) 0.0000038 27/08/2026
ISK/BRL (BCB) 0.04287 27/08/2026
JMD/BRL (BCB) 0.03239 27/08/2026
JOD/BRL (BCB) 7.2728 27/08/2026
JPY/BRL (BCB) 0.03242 27/08/2026
KES/BRL (BCB) 0.03987 27/08/2026
KGS/BRL (BCB) 0.05901 27/08/2026
KHR/BRL (BCB) 0.001275 27/08/2026
KMF/BRL (BCB) 0.01217 27/08/2026
KRW/BRL (BCB) 0.003735 27/08/2026
KWD/BRL (BCB) 16.8254 27/08/2026
KYD/BRL (BCB) 6.1841 27/08/2026
KZT/BRL (BCB) 0.01113 27/08/2026
LAK/BRL (BCB) 0.0002292 27/08/2026
LBP/BRL (BCB) 0.0000576 27/08/2026
LKR/BRL (BCB) 0.01571 27/08/2026
LRD/BRL (BCB) 0.02822 27/08/2026
LSL/BRL (BCB) 0.323 27/08/2026
LYD/BRL (BCB) 0.813 27/08/2026
MAD/BRL (BCB) 0.5577 27/08/2026
MDL/BRL (BCB) 0.3007 27/08/2026
MGA/BRL (BCB) 0.001192 27/08/2026
MKD/BRL (BCB) 0.09752 27/08/2026
MMK/BRL (BCB) 0.002452 27/08/2026
MNT/BRL (BCB) 0.001434 27/08/2026
MOP/BRL (BCB) 0.6389 27/08/2026
MRO/BRL (BCB) 0.01438 27/08/2026
MRU/BRL (BCB) 0.1286 27/08/2026
MUR/BRL (BCB) 0.11 27/08/2026
MVR/BRL (BCB) 0.3331 27/08/2026
MWK/BRL (BCB) 0.00295 27/08/2026
MXN/BRL (BCB) 0.3043 27/08/2026
MYR/BRL (BCB) 1.2794 27/08/2026
MZN/BRL (BCB) 0.08003 27/08/2026
NAD/BRL (BCB) 0.323 27/08/2026
NGN/BRL (BCB) 0.00385 27/08/2026
NIO/BRL (BCB) 0.1396 27/08/2026
NOK/BRL (BCB) 0.5537 27/08/2026
NPR/BRL (BCB) 0.03378 27/08/2026
NZD/BRL (BCB) 3.0734 27/08/2026
OMR/BRL (BCB) 13.4087 27/08/2026
PAB/BRL (BCB) 5.1637 27/08/2026
PEN/BRL (BCB) 1.5429 27/08/2026
PGK/BRL (BCB) 1.1272 27/08/2026
PHP/BRL (BCB) 0.08342 27/08/2026
PKR/BRL (BCB) 0.0186 27/08/2026
PLN/BRL (BCB) 1.3881 27/08/2026
PYG/BRL (BCB) 0.0008682 27/08/2026
QAR/BRL (BCB) 1.4165 27/08/2026
RON/BRL (BCB) 1.1436 27/08/2026
RSD/BRL (BCB) 0.05128 27/08/2026
RUB/BRL (BCB) 0.05982 27/08/2026
RWF/BRL (BCB) 0.003499 27/08/2026
SAR/BRL (BCB) 1.3753 27/08/2026
SBD/BRL (BCB) 0.6341 27/08/2026
SCR/BRL (BCB) 0.344 27/08/2026
SDG/BRL (BCB) 0.00858 27/08/2026
SEK/BRL (BCB) 0.5427 27/08/2026
SGD/BRL (BCB) 4.063 27/08/2026
SHP/BRL (BCB) 7.0159 27/08/2026
SLL/BRL (BCB) 0.0002254 27/08/2026
SOS/BRL (BCB) 0.00898 27/08/2026
SRD/BRL (BCB) 0.1357 27/08/2026
SSP/BRL (BCB) 0.000907 27/08/2026
STN/BRL (BCB) 0.2407 27/08/2026
SVC/BRL (BCB) 0.5895 27/08/2026
SYP/BRL (BCB) 0.04215 27/08/2026
SZL/BRL (BCB) 0.323 27/08/2026
THB/BRL (BCB) 0.1571 27/08/2026
TJS/BRL (BCB) 0.5564 27/08/2026
TMT/BRL (BCB) 1.4732 27/08/2026
TND/BRL (BCB) 1.7712 27/08/2026
TOP/BRL (BCB) 2.1285 27/08/2026
TRY/BRL (BCB) 0.1073 27/08/2026
TTD/BRL (BCB) 0.7565 27/08/2026
TWD/BRL (BCB) 0.1629 27/08/2026
TZS/BRL (BCB) 0.001938 27/08/2026
UAH/BRL (BCB) 0.1156 27/08/2026
UGX/BRL (BCB) 0.001373 27/08/2026
UYU/BRL (BCB) 0.1287 27/08/2026
UZS/BRL (BCB) 0.0004374 27/08/2026
VES/BRL (BCB) 0.006525 27/08/2026
VND/BRL (BCB) 0.000198 27/08/2026
VUV/BRL (BCB) 0.04224 27/08/2026
WST/BRL (BCB) 1.8693 27/08/2026
XAF/BRL (BCB) 0.009137 27/08/2026
XAU/BRL (BCB) 765.5597 27/08/2026
XCD/BRL (BCB) 1.8984 27/08/2026
XDR/BRL (BCB) 7.0789 27/08/2026
XOF/BRL (BCB) 0.009115 27/08/2026
XPF/BRL (BCB) 0.05013 27/08/2026
YER/BRL (BCB) 0.02176 27/08/2026
ZAR/BRL (BCB) 0.323 27/08/2026
ZMW/BRL (BCB) 0.2711 27/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.