Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

XPF/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 09/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

XPF/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182127, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1790831 10/11/2026
USD/BRL (BCB) 5.5834 10/11/2026
BRL/EUR (BCB) 0.1604699 10/11/2026
EUR/BRL (BCB) 6.2305 10/11/2026
BRL/CNY (BCB) 1.1946004 10/11/2026
CNY/BRL (BCB) 0.837 10/11/2026
AED/BRL (BCB) 1.5202 10/11/2026
AFN/BRL (BCB) 0.08545 10/11/2026
ALL/BRL (BCB) 0.06839 10/11/2026
AMD/BRL (BCB) 0.01545 10/11/2026
AOA/BRL (BCB) 0.006027 10/11/2026
ARS/BRL (BCB) 0.003611 10/11/2026
AUD/BRL (BCB) 3.828 10/11/2026
AWG/BRL (BCB) 3.1019 10/11/2026
BBD/BRL (BCB) 2.7503 10/11/2026
BDT/BRL (BCB) 0.04467 10/11/2026
BHD/BRL (BCB) 14.7944 10/11/2026
BIF/BRL (BCB) 0.001852 10/11/2026
BMD/BRL (BCB) 5.5834 10/11/2026
BND/BRL (BCB) 4.3549 10/11/2026
BOB/BRL (BCB) 0.4668 10/11/2026
BRL/AED (BCB) 0.6577217 10/11/2026
BRL/AFN (BCB) 11.6658889 10/11/2026
BRL/ALL (BCB) 14.5095763 10/11/2026
BRL/AMD (BCB) 64.3500644 10/11/2026
BRL/AOA (BCB) 163.5055592 10/11/2026
BRL/ARS (BCB) 276.7017156 10/11/2026
BRL/AUD (BCB) 0.2611716 10/11/2026
BRL/AWG (BCB) 0.3187657 10/11/2026
BRL/BBD (BCB) 0.3578202 10/11/2026
BRL/BDT (BCB) 22.2667557 10/11/2026
BRL/BHD (BCB) 0.0675142 10/11/2026
BRL/BIF (BCB) 535.6186395 10/11/2026
BRL/BMD (BCB) 0.1790831 10/11/2026
BRL/BND (BCB) 0.2295842 10/11/2026
BRL/BOB (BCB) 2.10615 10/11/2026
BRL/BSD (BCB) 0.1790831 10/11/2026
BRL/BTN (BCB) 16.8208579 10/11/2026
BRL/BWP (BCB) 2.3315458 10/11/2026
BRL/BYN (BCB) 0.53516 10/11/2026
BRL/BZD (BCB) 0.3582047 10/11/2026
BRL/CAD (BCB) 0.2542653 10/11/2026
BRL/CDF (BCB) 412.8819158 10/11/2026
BRL/CHF (BCB) 0.1479049 10/11/2026
BRL/CLF (BCB) 0.0042657 10/11/2026
BRL/CLP (BCB) 176.0873393 10/11/2026
BRL/CNH (BCB) 1.1958862 10/11/2026
BRL/COP (BCB) 591.3660556 10/11/2026
BRL/COU (BCB) 1.3914011 10/11/2026
BRL/CRC (BCB) 80 10/11/2026
BRL/CUP (BCB) 4.2973786 10/11/2026
BRL/CVE (BCB) 17.6928521 10/11/2026
BRL/CZK (BCB) 3.9077765 10/11/2026
BRL/DJF (BCB) 31.8066158 10/11/2026
BRL/DKK (BCB) 1.1996161 10/11/2026
BRL/DOP (BCB) 10.8271979 10/11/2026
BRL/DZD (BCB) 24.3309002 10/11/2026
BRL/EGP (BCB) 9.5328885 10/11/2026
BRL/ERN (BCB) 2.6860059 10/11/2026
BRL/ETB (BCB) 28.8350634 10/11/2026
BRL/FJD (BCB) 0.3996483 10/11/2026
BRL/FKP (BCB) 0.1331469 10/11/2026
BRL/GBP (BCB) 0.1342949 10/11/2026
BRL/GEL (BCB) 0.4588208 10/11/2026
BRL/GHS (BCB) 2.0898642 10/11/2026
BRL/GIP (BCB) 0.1331469 10/11/2026
BRL/GMD (BCB) 13.3244504 10/11/2026
BRL/GNF (BCB) 1,580.5278963 10/11/2026
BRL/GTQ (BCB) 1.3668671 10/11/2026
BRL/GYD (BCB) 37.3412995 10/11/2026
BRL/HKD (BCB) 1.404889 10/11/2026
BRL/HNL (BCB) 4.8100048 10/11/2026
BRL/HTG (BCB) 23.3535731 10/11/2026
BRL/HUF (BCB) 58.411215 10/11/2026
BRL/IDR (BCB) 3,232.0620556 10/11/2026
BRL/ILS (BCB) 0.5697032 10/11/2026
BRL/INR (BCB) 16.8208579 10/11/2026
BRL/IQD (BCB) 270.5627706 10/11/2026
BRL/IRR (BCB) 344,827.5862069 10/11/2026
BRL/ISK (BCB) 21.9298246 10/11/2026
BRL/JMD (BCB) 28.24061 10/11/2026
BRL/JOD (BCB) 0.1267909 10/11/2026
BRL/JPY (BCB) 28.417164 10/11/2026
BRL/KES (BCB) 23.255814 10/11/2026
BRL/KGS (BCB) 15.6617071 10/11/2026
BRL/KHR (BCB) 729.9270073 10/11/2026
BRL/KMF (BCB) 78.8643533 10/11/2026
BRL/KRW (BCB) 240.6159769 10/11/2026
BRL/KWD (BCB) 0.0551575 10/11/2026
BRL/KYD (BCB) 0.1481921 10/11/2026
BRL/KZT (BCB) 80 10/11/2026
BRL/LAK (BCB) 4,009.6230954 10/11/2026
BRL/LBP (BCB) 16,025.6410256 10/11/2026
BRL/LKR (BCB) 59.5238095 10/11/2026
BRL/LRD (BCB) 30.2663438 10/11/2026
BRL/LSL (BCB) 2.9612082 10/11/2026
BRL/LYD (BCB) 1.1450819 10/11/2026
BRL/MAD (BCB) 1.7534631 10/11/2026
BRL/MDL (BCB) 3.187759 10/11/2026
BRL/MGA (BCB) 818.3306056 10/11/2026
BRL/MKD (BCB) 9.8231827 10/11/2026
BRL/MMK (BCB) 374.9531309 10/11/2026
BRL/MNT (BCB) 645.1612903 10/11/2026
BRL/MOP (BCB) 1.4469686 10/11/2026
BRL/MRO (BCB) 63.734863 10/11/2026
BRL/MRU (BCB) 7.2150072 10/11/2026
BRL/MUR (BCB) 8.3752094 10/11/2026
BRL/MVR (BCB) 2.761668 10/11/2026
BRL/MWK (BCB) 307.503075 10/11/2026
BRL/MXN (BCB) 3.3433634 10/11/2026
BRL/MYR (BCB) 0.7260055 10/11/2026
BRL/MZN (BCB) 11.3237459 10/11/2026
BRL/NAD (BCB) 2.9612082 10/11/2026
BRL/NGN (BCB) 241.4292612 10/11/2026
BRL/NIO (BCB) 6.5530799 10/11/2026
BRL/NOK (BCB) 1.7056115 10/11/2026
BRL/NPR (BCB) 26.9179004 10/11/2026
BRL/NZD (BCB) 0.3200819 10/11/2026
BRL/OMR (BCB) 0.0689289 10/11/2026
BRL/PAB (BCB) 0.1790831 10/11/2026
BRL/PEN (BCB) 0.6122199 10/11/2026
BRL/PGK (BCB) 0.7772423 10/11/2026
BRL/PHP (BCB) 11.2892301 10/11/2026
BRL/PKR (BCB) 49.5049505 10/11/2026
BRL/PLN (BCB) 0.7053181 10/11/2026
BRL/PYG (BCB) 1,099.6261271 10/11/2026
BRL/QAR (BCB) 0.6522306 10/11/2026
BRL/RON (BCB) 0.8572653 10/11/2026
BRL/RSD (BCB) 18.8643652 10/11/2026
BRL/RUB (BCB) 14.8720999 10/11/2026
BRL/RWF (BCB) 263.6435539 10/11/2026
BRL/SAR (BCB) 0.6719527 10/11/2026
BRL/SBD (BCB) 1.3937282 10/11/2026
BRL/SCR (BCB) 2.49501 10/11/2026
BRL/SDG (BCB) 107.1811361 10/11/2026
BRL/SEK (BCB) 1.7689722 10/11/2026
BRL/SGD (BCB) 0.2295842 10/11/2026
BRL/SHP (BCB) 0.1344863 10/11/2026
BRL/SLL (BCB) 4,061.738424 10/11/2026
BRL/SOS (BCB) 101.719052 10/11/2026
BRL/SRD (BCB) 6.6755674 10/11/2026
BRL/SSP (BCB) 1,013.684744 10/11/2026
BRL/STN (BCB) 3.9308176 10/11/2026
BRL/SVC (BCB) 1.5669069 10/11/2026
BRL/SYP (BCB) 21.7627856 10/11/2026
BRL/SZL (BCB) 2.9612082 10/11/2026
BRL/THB (BCB) 6.0168472 10/11/2026
BRL/TJS (BCB) 1.6369291 10/11/2026
BRL/TMT (BCB) 0.6258997 10/11/2026
BRL/TND (BCB) 0.5370281 10/11/2026
BRL/TOP (BCB) 0.4198858 10/11/2026
BRL/TRY (BCB) 8.9928058 10/11/2026
BRL/TTD (BCB) 1.2105072 10/11/2026
BRL/TWD (BCB) 5.9031877 10/11/2026
BRL/TZS (BCB) 469.2632567 10/11/2026
BRL/UAH (BCB) 8.097166 10/11/2026
BRL/UGX (BCB) 729.3946025 10/11/2026
BRL/UYU (BCB) 7.2411296 10/11/2026
BRL/UZS (BCB) 2,143.6227224 10/11/2026
BRL/VES (BCB) 160.6425703 10/11/2026
BRL/VND (BCB) 4,582.9514207 10/11/2026
BRL/VUV (BCB) 21.0881485 10/11/2026
BRL/WST (BCB) 0.4790878 10/11/2026
BRL/XAF (BCB) 104.9428062 10/11/2026
BRL/XAU (BCB) 0.0013775 10/11/2026
BRL/XCD (BCB) 0.481742 10/11/2026
BRL/XDR (BCB) 0.1320777 10/11/2026
BRL/XOF (BCB) 103.9176972 10/11/2026
BRL/XPF (BCB) 19.0912562 10/11/2026
BRL/YER (BCB) 42.2832981 10/11/2026
BRL/ZAR (BCB) 2.9620853 10/11/2026
BRL/ZMW (BCB) 3.6443149 10/11/2026
BSD/BRL (BCB) 5.5834 10/11/2026
BTN/BRL (BCB) 0.05944 10/11/2026
BWP/BRL (BCB) 0.3841 10/11/2026
BYN/BRL (BCB) 1.8611 10/11/2026
BZD/BRL (BCB) 2.7611 10/11/2026
CAD/BRL (BCB) 3.9317 10/11/2026
CDF/BRL (BCB) 0.002396 10/11/2026
CHF/BRL (BCB) 6.7579 10/11/2026
CLF/BRL (BCB) 234.4023 10/11/2026
CLP/BRL (BCB) 0.005675 10/11/2026
CNH/BRL (BCB) 0.8361 10/11/2026
COP/BRL (BCB) 0.00169 10/11/2026
COU/BRL (BCB) 0.7186 10/11/2026
CRC/BRL (BCB) 0.01219 10/11/2026
CUP/BRL (BCB) 0.2326 10/11/2026
CVE/BRL (BCB) 0.05619 10/11/2026
CZK/BRL (BCB) 0.2557 10/11/2026
DJF/BRL (BCB) 0.03127 10/11/2026
DKK/BRL (BCB) 0.8335 10/11/2026
DOP/BRL (BCB) 0.09177 10/11/2026
DZD/BRL (BCB) 0.04069 10/11/2026
EGP/BRL (BCB) 0.1047 10/11/2026
ERN/BRL (BCB) 0.3685 10/11/2026
ETB/BRL (BCB) 0.03447 10/11/2026
FJD/BRL (BCB) 2.4399 10/11/2026
FKP/BRL (BCB) 7.508 10/11/2026
GBP/BRL (BCB) 7.4449 10/11/2026
GEL/BRL (BCB) 2.1294 10/11/2026
GHS/BRL (BCB) 0.4772 10/11/2026
GIP/BRL (BCB) 7.508 10/11/2026
GMD/BRL (BCB) 0.07425 10/11/2026
GNF/BRL (BCB) 0.0006277 10/11/2026
GTQ/BRL (BCB) 0.7299 10/11/2026
GYD/BRL (BCB) 0.02651 10/11/2026
HKD/BRL (BCB) 0.7117 10/11/2026
HNL/BRL (BCB) 0.2076 10/11/2026
HTG/BRL (BCB) 0.04238 10/11/2026
HUF/BRL (BCB) 0.01709 10/11/2026
IDR/BRL (BCB) 0.0003092 10/11/2026
ILS/BRL (BCB) 1.7541 10/11/2026
INR/BRL (BCB) 0.05944 10/11/2026
IQD/BRL (BCB) 0.003671 10/11/2026
IRR/BRL (BCB) 0.0000029 10/11/2026
ISK/BRL (BCB) 0.04549 10/11/2026
JMD/BRL (BCB) 0.035 10/11/2026
JOD/BRL (BCB) 7.8639 10/11/2026
JPY/BRL (BCB) 0.03518 10/11/2026
KES/BRL (BCB) 0.04293 10/11/2026
KGS/BRL (BCB) 0.06381 10/11/2026
KHR/BRL (BCB) 0.001367 10/11/2026
KMF/BRL (BCB) 0.01262 10/11/2026
KRW/BRL (BCB) 0.004155 10/11/2026
KWD/BRL (BCB) 18.122 10/11/2026
KYD/BRL (BCB) 6.6867 10/11/2026
KZT/BRL (BCB) 0.0125 10/11/2026
LAK/BRL (BCB) 0.000247 10/11/2026
LBP/BRL (BCB) 0.0000623 10/11/2026
LKR/BRL (BCB) 0.0168 10/11/2026
LRD/BRL (BCB) 0.03265 10/11/2026
LSL/BRL (BCB) 0.3376 10/11/2026
LYD/BRL (BCB) 0.8694 10/11/2026
MAD/BRL (BCB) 0.5697 10/11/2026
MDL/BRL (BCB) 0.3119 10/11/2026
MGA/BRL (BCB) 0.001214 10/11/2026
MKD/BRL (BCB) 0.101 10/11/2026
MMK/BRL (BCB) 0.002651 10/11/2026
MNT/BRL (BCB) 0.001548 10/11/2026
MOP/BRL (BCB) 0.6899 10/11/2026
MRO/BRL (BCB) 0.01555 10/11/2026
MRU/BRL (BCB) 0.1382 10/11/2026
MUR/BRL (BCB) 0.1186 10/11/2026
MVR/BRL (BCB) 0.3602 10/11/2026
MWK/BRL (BCB) 0.00319 10/11/2026
MXN/BRL (BCB) 0.299 10/11/2026
MYR/BRL (BCB) 1.3759 10/11/2026
MZN/BRL (BCB) 0.08734 10/11/2026
NAD/BRL (BCB) 0.3376 10/11/2026
NGN/BRL (BCB) 0.004138 10/11/2026
NIO/BRL (BCB) 0.1509 10/11/2026
NOK/BRL (BCB) 0.5861 10/11/2026
NPR/BRL (BCB) 0.03715 10/11/2026
NZD/BRL (BCB) 3.1228 10/11/2026
OMR/BRL (BCB) 14.4986 10/11/2026
PAB/BRL (BCB) 5.5834 10/11/2026
PEN/BRL (BCB) 1.6314 10/11/2026
PGK/BRL (BCB) 1.2027 10/11/2026
PHP/BRL (BCB) 0.08845 10/11/2026
PKR/BRL (BCB) 0.02018 10/11/2026
PLN/BRL (BCB) 1.4173 10/11/2026
PYG/BRL (BCB) 0.0008995 10/11/2026
QAR/BRL (BCB) 1.5305 10/11/2026
RON/BRL (BCB) 1.1651 10/11/2026
RSD/BRL (BCB) 0.05297 10/11/2026
RUB/BRL (BCB) 0.06723 10/11/2026
RWF/BRL (BCB) 0.003767 10/11/2026
SAR/BRL (BCB) 1.487 10/11/2026
SBD/BRL (BCB) 0.6784 10/11/2026
SCR/BRL (BCB) 0.4007 10/11/2026
SDG/BRL (BCB) 0.009277 10/11/2026
SEK/BRL (BCB) 0.5652 10/11/2026
SGD/BRL (BCB) 4.3549 10/11/2026
SHP/BRL (BCB) 7.4332 10/11/2026
SLL/BRL (BCB) 0.0002437 10/11/2026
SOS/BRL (BCB) 0.00971 10/11/2026
SRD/BRL (BCB) 0.1477 10/11/2026
SSP/BRL (BCB) 0.0009577 10/11/2026
STN/BRL (BCB) 0.2492 10/11/2026
SVC/BRL (BCB) 0.6374 10/11/2026
SYP/BRL (BCB) 0.04557 10/11/2026
SZL/BRL (BCB) 0.3376 10/11/2026
THB/BRL (BCB) 0.1661 10/11/2026
TJS/BRL (BCB) 0.6043 10/11/2026
TMT/BRL (BCB) 1.593 10/11/2026
TND/BRL (BCB) 1.8435 10/11/2026
TOP/BRL (BCB) 2.2417 10/11/2026
TRY/BRL (BCB) 0.1111 10/11/2026
TTD/BRL (BCB) 0.818 10/11/2026
TWD/BRL (BCB) 0.1692 10/11/2026
TZS/BRL (BCB) 0.002095 10/11/2026
UAH/BRL (BCB) 0.1227 10/11/2026
UGX/BRL (BCB) 0.001368 10/11/2026
UYU/BRL (BCB) 0.138 10/11/2026
UZS/BRL (BCB) 0.0004661 10/11/2026
VES/BRL (BCB) 0.006209 10/11/2026
VND/BRL (BCB) 0.0002181 10/11/2026
VUV/BRL (BCB) 0.04484 10/11/2026
WST/BRL (BCB) 1.9642 10/11/2026
XAF/BRL (BCB) 0.009525 10/11/2026
XAU/BRL (BCB) 725.871 10/11/2026
XCD/BRL (BCB) 2.0527 10/11/2026
XDR/BRL (BCB) 7.5705 10/11/2026
XOF/BRL (BCB) 0.009508 10/11/2026
XPF/BRL (BCB) 0.05191 10/11/2026
YER/BRL (BCB) 0.02359 10/11/2026
ZAR/BRL (BCB) 0.3376 10/11/2026
ZMW/BRL (BCB) 0.2737 10/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.