Hint mode is switched on Switch off

BRL/MRO (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 17/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

BRL/MRO rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181915, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1921488 18/08/2026
USD/BRL (BCB) 5.2037 18/08/2026
BRL/EUR (BCB) 0.1659173 18/08/2026
EUR/BRL (BCB) 6.0254 18/08/2026
BRL/CNY (BCB) 1.2955046 18/08/2026
CNY/BRL (BCB) 0.7716 18/08/2026
AED/BRL (BCB) 1.4168 18/08/2026
AFN/BRL (BCB) 0.07995 18/08/2026
ALL/BRL (BCB) 0.06456 18/08/2026
AMD/BRL (BCB) 0.01421 18/08/2026
AOA/BRL (BCB) 0.005618 18/08/2026
ARS/BRL (BCB) 0.003484 18/08/2026
AUD/BRL (BCB) 3.6925 18/08/2026
AWG/BRL (BCB) 2.8909 18/08/2026
BBD/BRL (BCB) 2.5633 18/08/2026
BDT/BRL (BCB) 0.04258 18/08/2026
BHD/BRL (BCB) 13.7993 18/08/2026
BIF/BRL (BCB) 0.001733 18/08/2026
BMD/BRL (BCB) 5.2037 18/08/2026
BND/BRL (BCB) 4.0711 18/08/2026
BOB/BRL (BCB) 0.4474 18/08/2026
BRL/AED (BCB) 0.7056665 18/08/2026
BRL/AFN (BCB) 12.4688279 18/08/2026
BRL/ALL (BCB) 15.2858453 18/08/2026
BRL/AMD (BCB) 69.9790063 18/08/2026
BRL/AOA (BCB) 175.3770607 18/08/2026
BRL/ARS (BCB) 286.8617326 18/08/2026
BRL/AUD (BCB) 0.2707093 18/08/2026
BRL/AWG (BCB) 0.3420207 18/08/2026
BRL/BBD (BCB) 0.3839361 18/08/2026
BRL/BDT (BCB) 23.4027615 18/08/2026
BRL/BHD (BCB) 0.0724207 18/08/2026
BRL/BIF (BCB) 572.4098454 18/08/2026
BRL/BMD (BCB) 0.1921488 18/08/2026
BRL/BND (BCB) 0.2455856 18/08/2026
BRL/BOB (BCB) 2.2060446 18/08/2026
BRL/BSD (BCB) 0.1921488 18/08/2026
BRL/BTN (BCB) 18.3857327 18/08/2026
BRL/BWP (BCB) 2.4539877 18/08/2026
BRL/BYN (BCB) 0.581869 18/08/2026
BRL/BZD (BCB) 0.3843345 18/08/2026
BRL/CAD (BCB) 0.266873 18/08/2026
BRL/CDF (BCB) 438.9815628 18/08/2026
BRL/CHF (BCB) 0.1560062 18/08/2026
BRL/CLF (BCB) 0.0043461 18/08/2026
BRL/CLP (BCB) 177.5252974 18/08/2026
BRL/CNH (BCB) 1.2963443 18/08/2026
BRL/COP (BCB) 594.530321 18/08/2026
BRL/COU (BCB) 1.4402996 18/08/2026
BRL/CRC (BCB) 85.9106529 18/08/2026
BRL/CUP (BCB) 4.6125461 18/08/2026
BRL/CVE (BCB) 18.294914 18/08/2026
BRL/CZK (BCB) 4.0128411 18/08/2026
BRL/DJF (BCB) 34.1296928 18/08/2026
BRL/DKK (BCB) 1.2405409 18/08/2026
BRL/DOP (BCB) 11.2447993 18/08/2026
BRL/DZD (BCB) 25.4841998 18/08/2026
BRL/EGP (BCB) 9.699321 18/08/2026
BRL/ERN (BCB) 2.8818444 18/08/2026
BRL/ETB (BCB) 30.7692308 18/08/2026
BRL/FJD (BCB) 0.4189886 18/08/2026
BRL/FKP (BCB) 0.1420273 18/08/2026
BRL/GBP (BCB) 0.1418601 18/08/2026
BRL/GEL (BCB) 0.4953683 18/08/2026
BRL/GHS (BCB) 2.1039344 18/08/2026
BRL/GIP (BCB) 0.1420273 18/08/2026
BRL/GMD (BCB) 14.3348624 18/08/2026
BRL/GNF (BCB) 1,685.7720836 18/08/2026
BRL/GTQ (BCB) 1.4643432 18/08/2026
BRL/GYD (BCB) 39.9680256 18/08/2026
BRL/HKD (BCB) 1.507159 18/08/2026
BRL/HNL (BCB) 5.1440329 18/08/2026
BRL/HTG (BCB) 25.0438267 18/08/2026
BRL/HUF (BCB) 60.6796117 18/08/2026
BRL/IDR (BCB) 3,429.3552812 18/08/2026
BRL/ILS (BCB) 0.5748778 18/08/2026
BRL/INR (BCB) 18.3857327 18/08/2026
BRL/IQD (BCB) 251.6356316 18/08/2026
BRL/IRR (BCB) 263,157.8947368 18/08/2026
BRL/ISK (BCB) 23.56823 18/08/2026
BRL/JMD (BCB) 30.1841232 18/08/2026
BRL/JOD (BCB) 0.1360415 18/08/2026
BRL/JPY (BCB) 30.66544 18/08/2026
BRL/KES (BCB) 24.8632521 18/08/2026
BRL/KGS (BCB) 16.8038985 18/08/2026
BRL/KHR (BCB) 775.7951901 18/08/2026
BRL/KMF (BCB) 81.6326531 18/08/2026
BRL/KRW (BCB) 271.2232167 18/08/2026
BRL/KWD (BCB) 0.0590089 18/08/2026
BRL/KYD (BCB) 0.1590027 18/08/2026
BRL/KZT (BCB) 88.8099467 18/08/2026
BRL/LAK (BCB) 4,306.6322136 18/08/2026
BRL/LBP (BCB) 17,211.7039587 18/08/2026
BRL/LKR (BCB) 63.734863 18/08/2026
BRL/LRD (BCB) 34.5901072 18/08/2026
BRL/LSL (BCB) 3.118179 18/08/2026
BRL/LYD (BCB) 1.2220457 18/08/2026
BRL/MAD (BCB) 1.7869907 18/08/2026
BRL/MDL (BCB) 3.2862307 18/08/2026
BRL/MGA (BCB) 824.4023083 18/08/2026
BRL/MKD (BCB) 10.1760456 18/08/2026
BRL/MMK (BCB) 402.2526146 18/08/2026
BRL/MNT (BCB) 690.6077348 18/08/2026
BRL/MOP (BCB) 1.5523129 18/08/2026
BRL/MRO (BCB) 68.3994528 18/08/2026
BRL/MRU (BCB) 7.6863951 18/08/2026
BRL/MUR (BCB) 9.0009001 18/08/2026
BRL/MVR (BCB) 2.962963 18/08/2026
BRL/MWK (BCB) 329.9241175 18/08/2026
BRL/MXN (BCB) 3.2754668 18/08/2026
BRL/MYR (BCB) 0.7793625 18/08/2026
BRL/MZN (BCB) 12.1536218 18/08/2026
BRL/NAD (BCB) 3.1220731 18/08/2026
BRL/NGN (BCB) 259.1344908 18/08/2026
BRL/NIO (BCB) 7.0323488 18/08/2026
BRL/NOK (BCB) 1.8076645 18/08/2026
BRL/NPR (BCB) 29.4117647 18/08/2026
BRL/NZD (BCB) 0.3267333 18/08/2026
BRL/OMR (BCB) 0.0739579 18/08/2026
BRL/PAB (BCB) 0.1921488 18/08/2026
BRL/PEN (BCB) 0.6453695 18/08/2026
BRL/PGK (BCB) 0.8494733 18/08/2026
BRL/PHP (BCB) 11.8722545 18/08/2026
BRL/PKR (BCB) 53.3049041 18/08/2026
BRL/PLN (BCB) 0.7174116 18/08/2026
BRL/PYG (BCB) 1,158.2117211 18/08/2026
BRL/QAR (BCB) 0.7003782 18/08/2026
BRL/RON (BCB) 0.8698678 18/08/2026
BRL/RSD (BCB) 19.4552529 18/08/2026
BRL/RUB (BCB) 16.3318635 18/08/2026
BRL/RWF (BCB) 282.0078962 18/08/2026
BRL/SAR (BCB) 0.7213966 18/08/2026
BRL/SBD (BCB) 1.4836795 18/08/2026
BRL/SCR (BCB) 2.7166531 18/08/2026
BRL/SDG (BCB) 115.0086256 18/08/2026
BRL/SEK (BCB) 1.8315018 18/08/2026
BRL/SGD (BCB) 0.2455856 18/08/2026
BRL/SHP (BCB) 0.1420697 18/08/2026
BRL/SLL (BCB) 4,359.1979076 18/08/2026
BRL/SOS (BCB) 109.1345629 18/08/2026
BRL/SRD (BCB) 7.2886297 18/08/2026
BRL/SSP (BCB) 1,062.8122011 18/08/2026
BRL/STN (BCB) 4.0650407 18/08/2026
BRL/SVC (BCB) 1.6812374 18/08/2026
BRL/SYP (BCB) 23.3481205 18/08/2026
BRL/SZL (BCB) 3.1191516 18/08/2026
BRL/THB (BCB) 6.3532402 18/08/2026
BRL/TJS (BCB) 1.7658485 18/08/2026
BRL/TMT (BCB) 0.6715466 18/08/2026
BRL/TND (BCB) 0.557569 18/08/2026
BRL/TOP (BCB) 0.4409171 18/08/2026
BRL/TRY (BCB) 9.2081031 18/08/2026
BRL/TTD (BCB) 1.2950013 18/08/2026
BRL/TWD (BCB) 6.1312078 18/08/2026
BRL/TZS (BCB) 506.3291139 18/08/2026
BRL/UAH (BCB) 8.5984523 18/08/2026
BRL/UGX (BCB) 715.3075823 18/08/2026
BRL/UYU (BCB) 7.733952 18/08/2026
BRL/UZS (BCB) 2,270.1475596 18/08/2026
BRL/VES (BCB) 148.214021 18/08/2026
BRL/VND (BCB) 5,030.1810865 18/08/2026
BRL/VUV (BCB) 22.3413762 18/08/2026
BRL/WST (BCB) 0.5027399 18/08/2026
BRL/XAF (BCB) 108.8613107 18/08/2026
BRL/XAU (BCB) 0.0013685 18/08/2026
BRL/XCD (BCB) 0.516876 18/08/2026
BRL/XDR (BCB) 0.1405205 18/08/2026
BRL/XOF (BCB) 108.2251082 18/08/2026
BRL/XPF (BCB) 19.7394394 18/08/2026
BRL/YER (BCB) 45.4959054 18/08/2026
BRL/ZAR (BCB) 3.1220731 18/08/2026
BRL/ZMW (BCB) 3.5932447 18/08/2026
BSD/BRL (BCB) 5.2037 18/08/2026
BTN/BRL (BCB) 0.05438 18/08/2026
BWP/BRL (BCB) 0.3653 18/08/2026
BYN/BRL (BCB) 1.7033 18/08/2026
BZD/BRL (BCB) 2.5733 18/08/2026
CAD/BRL (BCB) 3.7458 18/08/2026
CDF/BRL (BCB) 0.002263 18/08/2026
CHF/BRL (BCB) 6.4077 18/08/2026
CLF/BRL (BCB) 230.066 18/08/2026
CLP/BRL (BCB) 0.005631 18/08/2026
CNH/BRL (BCB) 0.7713 18/08/2026
COP/BRL (BCB) 0.001678 18/08/2026
COU/BRL (BCB) 0.6942 18/08/2026
CRC/BRL (BCB) 0.01131 18/08/2026
CUP/BRL (BCB) 0.2168 18/08/2026
CVE/BRL (BCB) 0.05436 18/08/2026
CZK/BRL (BCB) 0.2491 18/08/2026
DJF/BRL (BCB) 0.02914 18/08/2026
DKK/BRL (BCB) 0.8059 18/08/2026
DOP/BRL (BCB) 0.08826 18/08/2026
DZD/BRL (BCB) 0.03907 18/08/2026
EGP/BRL (BCB) 0.1029 18/08/2026
ERN/BRL (BCB) 0.3435 18/08/2026
ETB/BRL (BCB) 0.03229 18/08/2026
FJD/BRL (BCB) 2.3287 18/08/2026
FKP/BRL (BCB) 7.038 18/08/2026
GBP/BRL (BCB) 7.0469 18/08/2026
GEL/BRL (BCB) 1.9726 18/08/2026
GHS/BRL (BCB) 0.4709 18/08/2026
GIP/BRL (BCB) 7.038 18/08/2026
GMD/BRL (BCB) 0.06957 18/08/2026
GNF/BRL (BCB) 0.0005913 18/08/2026
GTQ/BRL (BCB) 0.681 18/08/2026
GYD/BRL (BCB) 0.02473 18/08/2026
HKD/BRL (BCB) 0.6634 18/08/2026
HNL/BRL (BCB) 0.1938 18/08/2026
HTG/BRL (BCB) 0.03969 18/08/2026
HUF/BRL (BCB) 0.01647 18/08/2026
IDR/BRL (BCB) 0.0002914 18/08/2026
ILS/BRL (BCB) 1.7387 18/08/2026
INR/BRL (BCB) 0.05438 18/08/2026
IQD/BRL (BCB) 0.003971 18/08/2026
IRR/BRL (BCB) 0.0000038 18/08/2026
ISK/BRL (BCB) 0.04233 18/08/2026
JMD/BRL (BCB) 0.03275 18/08/2026
JOD/BRL (BCB) 7.3292 18/08/2026
JPY/BRL (BCB) 0.03261 18/08/2026
KES/BRL (BCB) 0.04015 18/08/2026
KGS/BRL (BCB) 0.05947 18/08/2026
KHR/BRL (BCB) 0.001286 18/08/2026
KMF/BRL (BCB) 0.01219 18/08/2026
KRW/BRL (BCB) 0.003686 18/08/2026
KWD/BRL (BCB) 16.9391 18/08/2026
KYD/BRL (BCB) 6.232 18/08/2026
KZT/BRL (BCB) 0.01126 18/08/2026
LAK/BRL (BCB) 0.00023 18/08/2026
LBP/BRL (BCB) 0.0000581 18/08/2026
LKR/BRL (BCB) 0.01567 18/08/2026
LRD/BRL (BCB) 0.02844 18/08/2026
LSL/BRL (BCB) 0.3202 18/08/2026
LYD/BRL (BCB) 0.8147 18/08/2026
MAD/BRL (BCB) 0.559 18/08/2026
MDL/BRL (BCB) 0.3025 18/08/2026
MGA/BRL (BCB) 0.001205 18/08/2026
MKD/BRL (BCB) 0.09754 18/08/2026
MMK/BRL (BCB) 0.002471 18/08/2026
MNT/BRL (BCB) 0.001446 18/08/2026
MOP/BRL (BCB) 0.6431 18/08/2026
MRO/BRL (BCB) 0.0145 18/08/2026
MRU/BRL (BCB) 0.1297 18/08/2026
MUR/BRL (BCB) 0.1104 18/08/2026
MVR/BRL (BCB) 0.3357 18/08/2026
MWK/BRL (BCB) 0.002973 18/08/2026
MXN/BRL (BCB) 0.305 18/08/2026
MYR/BRL (BCB) 1.2811 18/08/2026
MZN/BRL (BCB) 0.08065 18/08/2026
NAD/BRL (BCB) 0.3202 18/08/2026
NGN/BRL (BCB) 0.003849 18/08/2026
NIO/BRL (BCB) 0.1406 18/08/2026
NOK/BRL (BCB) 0.553 18/08/2026
NPR/BRL (BCB) 0.03399 18/08/2026
NZD/BRL (BCB) 3.0593 18/08/2026
OMR/BRL (BCB) 13.5126 18/08/2026
PAB/BRL (BCB) 5.2037 18/08/2026
PEN/BRL (BCB) 1.5477 18/08/2026
PGK/BRL (BCB) 1.138 18/08/2026
PHP/BRL (BCB) 0.08416 18/08/2026
PKR/BRL (BCB) 0.01874 18/08/2026
PLN/BRL (BCB) 1.3933 18/08/2026
PYG/BRL (BCB) 0.0008619 18/08/2026
QAR/BRL (BCB) 1.4274 18/08/2026
RON/BRL (BCB) 1.1483 18/08/2026
RSD/BRL (BCB) 0.0513 18/08/2026
RUB/BRL (BCB) 0.06121 18/08/2026
RWF/BRL (BCB) 0.003522 18/08/2026
SAR/BRL (BCB) 1.386 18/08/2026
SBD/BRL (BCB) 0.6375 18/08/2026
SCR/BRL (BCB) 0.3443 18/08/2026
SDG/BRL (BCB) 0.008646 18/08/2026
SEK/BRL (BCB) 0.5459 18/08/2026
SGD/BRL (BCB) 4.0711 18/08/2026
SHP/BRL (BCB) 7.0364 18/08/2026
SLL/BRL (BCB) 0.0002272 18/08/2026
SOS/BRL (BCB) 0.00905 18/08/2026
SRD/BRL (BCB) 0.1369 18/08/2026
SSP/BRL (BCB) 0.0009128 18/08/2026
STN/BRL (BCB) 0.241 18/08/2026
SVC/BRL (BCB) 0.594 18/08/2026
SYP/BRL (BCB) 0.04248 18/08/2026
SZL/BRL (BCB) 0.3202 18/08/2026
THB/BRL (BCB) 0.1572 18/08/2026
TJS/BRL (BCB) 0.5607 18/08/2026
TMT/BRL (BCB) 1.4847 18/08/2026
TND/BRL (BCB) 1.7749 18/08/2026
TOP/BRL (BCB) 2.1377 18/08/2026
TRY/BRL (BCB) 0.1086 18/08/2026
TTD/BRL (BCB) 0.7623 18/08/2026
TWD/BRL (BCB) 0.1629 18/08/2026
TZS/BRL (BCB) 0.001953 18/08/2026
UAH/BRL (BCB) 0.1163 18/08/2026
UGX/BRL (BCB) 0.001394 18/08/2026
UYU/BRL (BCB) 0.1292 18/08/2026
UZS/BRL (BCB) 0.00044 18/08/2026
VES/BRL (BCB) 0.006729 18/08/2026
VND/BRL (BCB) 0.0001988 18/08/2026
VUV/BRL (BCB) 0.04453 18/08/2026
WST/BRL (BCB) 1.8744 18/08/2026
XAF/BRL (BCB) 0.009183 18/08/2026
XAU/BRL (BCB) 730.6515 18/08/2026
XCD/BRL (BCB) 1.9131 18/08/2026
XDR/BRL (BCB) 7.1155 18/08/2026
XOF/BRL (BCB) 0.009125 18/08/2026
XPF/BRL (BCB) 0.05021 18/08/2026
YER/BRL (BCB) 0.02193 18/08/2026
ZAR/BRL (BCB) 0.3202 18/08/2026
ZMW/BRL (BCB) 0.2775 18/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.