Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

AWG/BRL (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 04/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

AWG/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182119, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1951105 04/09/2026
USD/BRL (BCB) 5.1247 04/09/2026
BRL/EUR (BCB) 0.1679374 04/09/2026
EUR/BRL (BCB) 5.9534 04/09/2026
BRL/CNY (BCB) 1.3094147 04/09/2026
CNY/BRL (BCB) 0.7635 04/09/2026
AED/BRL (BCB) 1.3953 04/09/2026
AFN/BRL (BCB) 0.07924 04/09/2026
ALL/BRL (BCB) 0.06441 04/09/2026
AMD/BRL (BCB) 0.01405 04/09/2026
AOA/BRL (BCB) 0.005533 04/09/2026
ARS/BRL (BCB) 0.0034 04/09/2026
AUD/BRL (BCB) 3.6934 04/09/2026
AWG/BRL (BCB) 2.8471 04/09/2026
BBD/BRL (BCB) 2.5244 04/09/2026
BDT/BRL (BCB) 0.04166 04/09/2026
BHD/BRL (BCB) 13.5862 04/09/2026
BIF/BRL (BCB) 0.001705 04/09/2026
BMD/BRL (BCB) 5.1247 04/09/2026
BND/BRL (BCB) 4.046 04/09/2026
BOB/BRL (BCB) 0.4083 04/09/2026
BRL/AED (BCB) 0.716589 04/09/2026
BRL/AFN (BCB) 12.5786164 04/09/2026
BRL/ALL (BCB) 15.4225787 04/09/2026
BRL/AMD (BCB) 70.7714084 04/09/2026
BRL/AOA (BCB) 178.09439 04/09/2026
BRL/ARS (BCB) 294.0311673 04/09/2026
BRL/AUD (BCB) 0.2706506 04/09/2026
BRL/AWG (BCB) 0.3472946 04/09/2026
BRL/BBD (BCB) 0.3898483 04/09/2026
BRL/BDT (BCB) 23.9578342 04/09/2026
BRL/BHD (BCB) 0.073537 04/09/2026
BRL/BIF (BCB) 581.733566 04/09/2026
BRL/BMD (BCB) 0.1951105 04/09/2026
BRL/BND (BCB) 0.2470905 04/09/2026
BRL/BOB (BCB) 2.41955 04/09/2026
BRL/BSD (BCB) 0.1951105 04/09/2026
BRL/BTN (BCB) 18.4365782 04/09/2026
BRL/BWP (BCB) 2.4666996 04/09/2026
BRL/BYN (BCB) 0.5983366 04/09/2026
BRL/BZD (BCB) 0.3902591 04/09/2026
BRL/CAD (BCB) 0.2699347 04/09/2026
BRL/CDF (BCB) 445.4342984 04/09/2026
BRL/CHF (BCB) 0.157943 04/09/2026
BRL/CLF (BCB) 0.0044516 04/09/2026
BRL/CLP (BCB) 181.8512457 04/09/2026
BRL/CNH (BCB) 1.308558 04/09/2026
BRL/COP (BCB) 607.9027356 04/09/2026
BRL/COU (BCB) 1.4669209 04/09/2026
BRL/CRC (BCB) 87.7963126 04/09/2026
BRL/CUP (BCB) 4.6816479 04/09/2026
BRL/CVE (BCB) 18.5150898 04/09/2026
BRL/CZK (BCB) 4.0617384 04/09/2026
BRL/DJF (BCB) 34.6500347 04/09/2026
BRL/DKK (BCB) 1.2551776 04/09/2026
BRL/DOP (BCB) 11.5114539 04/09/2026
BRL/DZD (BCB) 25.8598397 04/09/2026
BRL/EGP (BCB) 9.9304866 04/09/2026
BRL/ERN (BCB) 2.9265438 04/09/2026
BRL/ETB (BCB) 31.3676286 04/09/2026
BRL/FJD (BCB) 0.4228687 04/09/2026
BRL/FKP (BCB) 0.1440673 04/09/2026
BRL/GBP (BCB) 0.1443022 04/09/2026
BRL/GEL (BCB) 0.5024116 04/09/2026
BRL/GHS (BCB) 2.2123894 04/09/2026
BRL/GIP (BCB) 0.1440673 04/09/2026
BRL/GMD (BCB) 14.3410297 04/09/2026
BRL/GNF (BCB) 1,713.2088402 04/09/2026
BRL/GTQ (BCB) 1.4874312 04/09/2026
BRL/GYD (BCB) 40.5844156 04/09/2026
BRL/HKD (BCB) 1.5297537 04/09/2026
BRL/HNL (BCB) 5.2301255 04/09/2026
BRL/HTG (BCB) 25.4129606 04/09/2026
BRL/HUF (BCB) 60.7533414 04/09/2026
BRL/IDR (BCB) 3,439.9724802 04/09/2026
BRL/ILS (BCB) 0.5871301 04/09/2026
BRL/INR (BCB) 18.4365782 04/09/2026
BRL/IQD (BCB) 255.4931017 04/09/2026
BRL/IRR (BCB) 270,270.2702703 04/09/2026
BRL/ISK (BCB) 23.6183278 04/09/2026
BRL/JMD (BCB) 30.8071473 04/09/2026
BRL/JOD (BCB) 0.1381387 04/09/2026
BRL/JPY (BCB) 30.4599452 04/09/2026
BRL/KES (BCB) 25.2270434 04/09/2026
BRL/KGS (BCB) 17.0619348 04/09/2026
BRL/KHR (BCB) 788.6435331 04/09/2026
BRL/KMF (BCB) 82.5763832 04/09/2026
BRL/KRW (BCB) 262.4671916 04/09/2026
BRL/KWD (BCB) 0.0598989 04/09/2026
BRL/KYD (BCB) 0.1614544 04/09/2026
BRL/KZT (BCB) 88.8888889 04/09/2026
BRL/LAK (BCB) 4,351.6100957 04/09/2026
BRL/LBP (BCB) 17,452.0069808 04/09/2026
BRL/LKR (BCB) 64.0204866 04/09/2026
BRL/LRD (BCB) 33.9443313 04/09/2026
BRL/LSL (BCB) 3.1055901 04/09/2026
BRL/LYD (BCB) 1.2353305 04/09/2026
BRL/MAD (BCB) 1.8284878 04/09/2026
BRL/MDL (BCB) 3.33667 04/09/2026
BRL/MGA (BCB) 843.1703204 04/09/2026
BRL/MKD (BCB) 10.2997219 04/09/2026
BRL/MMK (BCB) 408.496732 04/09/2026
BRL/MNT (BCB) 701.754386 04/09/2026
BRL/MOP (BCB) 1.5757958 04/09/2026
BRL/MRO (BCB) 69.4444444 04/09/2026
BRL/MRU (BCB) 7.8125 04/09/2026
BRL/MUR (BCB) 9.1074681 04/09/2026
BRL/MVR (BCB) 3.0084236 04/09/2026
BRL/MWK (BCB) 335.0083752 04/09/2026
BRL/MXN (BCB) 3.2894737 04/09/2026
BRL/MYR (BCB) 0.788457 04/09/2026
BRL/MZN (BCB) 12.3365408 04/09/2026
BRL/NAD (BCB) 3.1084862 04/09/2026
BRL/NGN (BCB) 257.5328354 04/09/2026
BRL/NIO (BCB) 7.1428571 04/09/2026
BRL/NOK (BCB) 1.8135655 04/09/2026
BRL/NPR (BCB) 29.4985251 04/09/2026
BRL/NZD (BCB) 0.3312026 04/09/2026
BRL/OMR (BCB) 0.0750982 04/09/2026
BRL/PAB (BCB) 0.1951105 04/09/2026
BRL/PEN (BCB) 0.6564695 04/09/2026
BRL/PGK (BCB) 0.863707 04/09/2026
BRL/PHP (BCB) 12.2085215 04/09/2026
BRL/PKR (BCB) 54.0832883 04/09/2026
BRL/PLN (BCB) 0.7239557 04/09/2026
BRL/PYG (BCB) 1,164.1443539 04/09/2026
BRL/QAR (BCB) 0.711187 04/09/2026
BRL/RON (BCB) 0.8813679 04/09/2026
BRL/RSD (BCB) 19.6850394 04/09/2026
BRL/RUB (BCB) 16.7448091 04/09/2026
BRL/RWF (BCB) 286.1230329 04/09/2026
BRL/SAR (BCB) 0.7326007 04/09/2026
BRL/SBD (BCB) 1.5508685 04/09/2026
BRL/SCR (BCB) 2.7956388 04/09/2026
BRL/SDG (BCB) 116.7678655 04/09/2026
BRL/SEK (BCB) 1.866368 04/09/2026
BRL/SGD (BCB) 0.2470905 04/09/2026
BRL/SHP (BCB) 0.1444836 04/09/2026
BRL/SLL (BCB) 4,424.7787611 04/09/2026
BRL/SOS (BCB) 110.8278843 04/09/2026
BRL/SRD (BCB) 7.3583517 04/09/2026
BRL/SSP (BCB) 1,085.4227722 04/09/2026
BRL/STN (BCB) 4.1135335 04/09/2026
BRL/SVC (BCB) 1.7070673 04/09/2026
BRL/SYP (BCB) 23.7135404 04/09/2026
BRL/SZL (BCB) 3.1065548 04/09/2026
BRL/THB (BCB) 6.4143682 04/09/2026
BRL/TJS (BCB) 1.7969452 04/09/2026
BRL/TMT (BCB) 0.6818957 04/09/2026
BRL/TND (BCB) 0.5643341 04/09/2026
BRL/TOP (BCB) 0.4472872 04/09/2026
BRL/TRY (BCB) 9.4517958 04/09/2026
BRL/TTD (BCB) 1.3170025 04/09/2026
BRL/TWD (BCB) 6.1614295 04/09/2026
BRL/TZS (BCB) 514.1388175 04/09/2026
BRL/UAH (BCB) 8.6805556 04/09/2026
BRL/UGX (BCB) 736.377025 04/09/2026
BRL/UYU (BCB) 7.8492936 04/09/2026
BRL/UZS (BCB) 2,298.3222248 04/09/2026
BRL/VES (BCB) 157.1338781 04/09/2026
BRL/VND (BCB) 5,083.8840874 04/09/2026
BRL/VUV (BCB) 22.517451 04/09/2026
BRL/WST (BCB) 0.5162889 04/09/2026
BRL/XAF (BCB) 110.144289 04/09/2026
BRL/XAU (BCB) 0.0013675 04/09/2026
BRL/XCD (BCB) 0.5248517 04/09/2026
BRL/XDR (BCB) 0.1422192 04/09/2026
BRL/XOF (BCB) 109.4091904 04/09/2026
BRL/XPF (BCB) 19.9760288 04/09/2026
BRL/YER (BCB) 46.1893764 04/09/2026
BRL/ZAR (BCB) 3.1084862 04/09/2026
BRL/ZMW (BCB) 3.7341299 04/09/2026
BSD/BRL (BCB) 5.1247 04/09/2026
BTN/BRL (BCB) 0.05423 04/09/2026
BWP/BRL (BCB) 0.3633 04/09/2026
BYN/BRL (BCB) 1.6599 04/09/2026
BZD/BRL (BCB) 2.5342 04/09/2026
CAD/BRL (BCB) 3.7034 04/09/2026
CDF/BRL (BCB) 0.002209 04/09/2026
CHF/BRL (BCB) 6.3291 04/09/2026
CLF/BRL (BCB) 224.6105 04/09/2026
CLP/BRL (BCB) 0.005495 04/09/2026
CNH/BRL (BCB) 0.7641 04/09/2026
COP/BRL (BCB) 0.001643 04/09/2026
COU/BRL (BCB) 0.6816 04/09/2026
CRC/BRL (BCB) 0.01114 04/09/2026
CUP/BRL (BCB) 0.2135 04/09/2026
CVE/BRL (BCB) 0.05372 04/09/2026
CZK/BRL (BCB) 0.246 04/09/2026
DJF/BRL (BCB) 0.0287 04/09/2026
DKK/BRL (BCB) 0.7965 04/09/2026
DOP/BRL (BCB) 0.0863 04/09/2026
DZD/BRL (BCB) 0.03828 04/09/2026
EGP/BRL (BCB) 0.1005 04/09/2026
ERN/BRL (BCB) 0.3383 04/09/2026
ETB/BRL (BCB) 0.03168 04/09/2026
FJD/BRL (BCB) 2.3077 04/09/2026
FKP/BRL (BCB) 6.9388 04/09/2026
GBP/BRL (BCB) 6.9286 04/09/2026
GEL/BRL (BCB) 1.9441 04/09/2026
GHS/BRL (BCB) 0.4503 04/09/2026
GIP/BRL (BCB) 6.9388 04/09/2026
GMD/BRL (BCB) 0.06815 04/09/2026
GNF/BRL (BCB) 0.0005824 04/09/2026
GTQ/BRL (BCB) 0.6704 04/09/2026
GYD/BRL (BCB) 0.02435 04/09/2026
HKD/BRL (BCB) 0.6536 04/09/2026
HNL/BRL (BCB) 0.1909 04/09/2026
HTG/BRL (BCB) 0.03906 04/09/2026
HUF/BRL (BCB) 0.01644 04/09/2026
IDR/BRL (BCB) 0.0002905 04/09/2026
ILS/BRL (BCB) 1.7024 04/09/2026
INR/BRL (BCB) 0.05423 04/09/2026
IQD/BRL (BCB) 0.00391 04/09/2026
IRR/BRL (BCB) 0.0000037 04/09/2026
ISK/BRL (BCB) 0.04224 04/09/2026
JMD/BRL (BCB) 0.03209 04/09/2026
JOD/BRL (BCB) 7.2179 04/09/2026
JPY/BRL (BCB) 0.03282 04/09/2026
KES/BRL (BCB) 0.03957 04/09/2026
KGS/BRL (BCB) 0.05857 04/09/2026
KHR/BRL (BCB) 0.001264 04/09/2026
KMF/BRL (BCB) 0.01205 04/09/2026
KRW/BRL (BCB) 0.003805 04/09/2026
KWD/BRL (BCB) 16.6874 04/09/2026
KYD/BRL (BCB) 6.1374 04/09/2026
KZT/BRL (BCB) 0.01124 04/09/2026
LAK/BRL (BCB) 0.0002276 04/09/2026
LBP/BRL (BCB) 0.0000572 04/09/2026
LKR/BRL (BCB) 0.01561 04/09/2026
LRD/BRL (BCB) 0.02912 04/09/2026
LSL/BRL (BCB) 0.3215 04/09/2026
LYD/BRL (BCB) 0.8058 04/09/2026
MAD/BRL (BCB) 0.5464 04/09/2026
MDL/BRL (BCB) 0.2979 04/09/2026
MGA/BRL (BCB) 0.001178 04/09/2026
MKD/BRL (BCB) 0.09635 04/09/2026
MMK/BRL (BCB) 0.002433 04/09/2026
MNT/BRL (BCB) 0.001423 04/09/2026
MOP/BRL (BCB) 0.6339 04/09/2026
MRO/BRL (BCB) 0.01427 04/09/2026
MRU/BRL (BCB) 0.1269 04/09/2026
MUR/BRL (BCB) 0.1091 04/09/2026
MVR/BRL (BCB) 0.3306 04/09/2026
MWK/BRL (BCB) 0.002928 04/09/2026
MXN/BRL (BCB) 0.3038 04/09/2026
MYR/BRL (BCB) 1.266 04/09/2026
MZN/BRL (BCB) 0.08016 04/09/2026
NAD/BRL (BCB) 0.3216 04/09/2026
NGN/BRL (BCB) 0.003873 04/09/2026
NIO/BRL (BCB) 0.1385 04/09/2026
NOK/BRL (BCB) 0.5512 04/09/2026
NPR/BRL (BCB) 0.03389 04/09/2026
NZD/BRL (BCB) 3.0174 04/09/2026
OMR/BRL (BCB) 13.3075 04/09/2026
PAB/BRL (BCB) 5.1247 04/09/2026
PEN/BRL (BCB) 1.5214 04/09/2026
PGK/BRL (BCB) 1.1167 04/09/2026
PHP/BRL (BCB) 0.08178 04/09/2026
PKR/BRL (BCB) 0.01847 04/09/2026
PLN/BRL (BCB) 1.3806 04/09/2026
PYG/BRL (BCB) 0.0008542 04/09/2026
QAR/BRL (BCB) 1.4058 04/09/2026
RON/BRL (BCB) 1.1332 04/09/2026
RSD/BRL (BCB) 0.05069 04/09/2026
RUB/BRL (BCB) 0.05971 04/09/2026
RWF/BRL (BCB) 0.003471 04/09/2026
SAR/BRL (BCB) 1.3647 04/09/2026
SBD/BRL (BCB) 0.6293 04/09/2026
SCR/BRL (BCB) 0.3398 04/09/2026
SDG/BRL (BCB) 0.008515 04/09/2026
SEK/BRL (BCB) 0.5357 04/09/2026
SGD/BRL (BCB) 4.046 04/09/2026
SHP/BRL (BCB) 6.9189 04/09/2026
SLL/BRL (BCB) 0.0002237 04/09/2026
SOS/BRL (BCB) 0.008913 04/09/2026
SRD/BRL (BCB) 0.134 04/09/2026
SSP/BRL (BCB) 0.0008939 04/09/2026
STN/BRL (BCB) 0.2382 04/09/2026
SVC/BRL (BCB) 0.585 04/09/2026
SYP/BRL (BCB) 0.04182 04/09/2026
SZL/BRL (BCB) 0.3213 04/09/2026
THB/BRL (BCB) 0.1558 04/09/2026
TJS/BRL (BCB) 0.5528 04/09/2026
TMT/BRL (BCB) 1.4621 04/09/2026
TND/BRL (BCB) 1.7536 04/09/2026
TOP/BRL (BCB) 2.1073 04/09/2026
TRY/BRL (BCB) 0.1058 04/09/2026
TTD/BRL (BCB) 0.7508 04/09/2026
TWD/BRL (BCB) 0.1621 04/09/2026
TZS/BRL (BCB) 0.001923 04/09/2026
UAH/BRL (BCB) 0.1151 04/09/2026
UGX/BRL (BCB) 0.001354 04/09/2026
UYU/BRL (BCB) 0.1273 04/09/2026
UZS/BRL (BCB) 0.0004347 04/09/2026
VES/BRL (BCB) 0.006347 04/09/2026
VND/BRL (BCB) 0.0001966 04/09/2026
VUV/BRL (BCB) 0.04195 04/09/2026
WST/BRL (BCB) 1.8495 04/09/2026
XAF/BRL (BCB) 0.008752 04/09/2026
XAU/BRL (BCB) 731.1599 04/09/2026
XCD/BRL (BCB) 1.8841 04/09/2026
XDR/BRL (BCB) 7.0306 04/09/2026
XOF/BRL (BCB) 0.009026 04/09/2026
XPF/BRL (BCB) 0.04961 04/09/2026
YER/BRL (BCB) 0.02161 04/09/2026
ZAR/BRL (BCB) 0.3216 04/09/2026
ZMW/BRL (BCB) 0.2671 04/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.