Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
AWG/BRL rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182119, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1942577 | 11/06/2026 |
| USD/BRL (BCB) | 5.1472 | 11/06/2026 |
| BRL/EUR (BCB) | 0.1686995 | 11/06/2026 |
| EUR/BRL (BCB) | 5.9265 | 11/06/2026 |
| BRL/CNY (BCB) | 1.3161358 | 11/06/2026 |
| CNY/BRL (BCB) | 0.7595 | 11/06/2026 |
| AED/BRL (BCB) | 1.4014 | 11/06/2026 |
| AFN/BRL (BCB) | 0.07999 | 11/06/2026 |
| ALL/BRL (BCB) | 0.06219 | 11/06/2026 |
| AMD/BRL (BCB) | 0.01393 | 11/06/2026 |
| AOA/BRL (BCB) | 0.005555 | 11/06/2026 |
| ARS/BRL (BCB) | 0.003602 | 11/06/2026 |
| AUD/BRL (BCB) | 3.5994 | 11/06/2026 |
| AWG/BRL (BCB) | 2.7974 | 11/06/2026 |
| BBD/BRL (BCB) | 2.5354 | 11/06/2026 |
| BDT/BRL (BCB) | 0.0418 | 11/06/2026 |
| BHD/BRL (BCB) | 13.6458 | 11/06/2026 |
| BIF/BRL (BCB) | 0.00172 | 11/06/2026 |
| BMD/BRL (BCB) | 5.1472 | 11/06/2026 |
| BND/BRL (BCB) | 3.9938 | 11/06/2026 |
| BOB/BRL (BCB) | 0.7343 | 11/06/2026 |
| BRL/AED (BCB) | 0.7134703 | 11/06/2026 |
| BRL/AFN (BCB) | 12.4610592 | 11/06/2026 |
| BRL/ALL (BCB) | 15.9769931 | 11/06/2026 |
| BRL/AMD (BCB) | 71.3775874 | 11/06/2026 |
| BRL/AOA (BCB) | 177.3678609 | 11/06/2026 |
| BRL/ARS (BCB) | 277.3925104 | 11/06/2026 |
| BRL/AUD (BCB) | 0.2777084 | 11/06/2026 |
| BRL/AWG (BCB) | 0.3457815 | 11/06/2026 |
| BRL/BBD (BCB) | 0.3881536 | 11/06/2026 |
| BRL/BDT (BCB) | 23.8663484 | 11/06/2026 |
| BRL/BHD (BCB) | 0.0732354 | 11/06/2026 |
| BRL/BIF (BCB) | 576.7012687 | 11/06/2026 |
| BRL/BMD (BCB) | 0.1942577 | 11/06/2026 |
| BRL/BND (BCB) | 0.250338 | 11/06/2026 |
| BRL/BOB (BCB) | 1.3326226 | 11/06/2026 |
| BRL/BSD (BCB) | 0.1942577 | 11/06/2026 |
| BRL/BTN (BCB) | 18.6011905 | 11/06/2026 |
| BRL/BWP (BCB) | 2.49066 | 11/06/2026 |
| BRL/BYN (BCB) | 0.5352459 | 11/06/2026 |
| BRL/BZD (BCB) | 0.3885608 | 11/06/2026 |
| BRL/CAD (BCB) | 0.27202 | 11/06/2026 |
| BRL/CDF (BCB) | 444.6420631 | 11/06/2026 |
| BRL/CHF (BCB) | 0.1555234 | 11/06/2026 |
| BRL/CLF (BCB) | 0.0043386 | 11/06/2026 |
| BRL/CLP (BCB) | 176.709666 | 11/06/2026 |
| BRL/CNH (BCB) | 1.3170025 | 11/06/2026 |
| BRL/COP (BCB) | 681.1989101 | 11/06/2026 |
| BRL/COU (BCB) | 1.6775709 | 11/06/2026 |
| BRL/CRC (BCB) | 87.7963126 | 11/06/2026 |
| BRL/CUP (BCB) | 4.6620047 | 11/06/2026 |
| BRL/CVE (BCB) | 18.6011905 | 11/06/2026 |
| BRL/CZK (BCB) | 4.0799674 | 11/06/2026 |
| BRL/DJF (BCB) | 34.4946533 | 11/06/2026 |
| BRL/DKK (BCB) | 1.260875 | 11/06/2026 |
| BRL/DOP (BCB) | 11.3700966 | 11/06/2026 |
| BRL/DZD (BCB) | 25.8397933 | 11/06/2026 |
| BRL/EGP (BCB) | 10.0918357 | 11/06/2026 |
| BRL/ERN (BCB) | 2.9137529 | 11/06/2026 |
| BRL/ETB (BCB) | 30.8546745 | 11/06/2026 |
| BRL/FJD (BCB) | 0.4271314 | 11/06/2026 |
| BRL/FKP (BCB) | 0.1451969 | 11/06/2026 |
| BRL/GBP (BCB) | 0.1456537 | 11/06/2026 |
| BRL/GEL (BCB) | 0.509139 | 11/06/2026 |
| BRL/GHS (BCB) | 2.1367521 | 11/06/2026 |
| BRL/GIP (BCB) | 0.1451969 | 11/06/2026 |
| BRL/GMD (BCB) | 14.3451442 | 11/06/2026 |
| BRL/GNF (BCB) | 1,694.0538709 | 11/06/2026 |
| BRL/GTQ (BCB) | 1.4788524 | 11/06/2026 |
| BRL/GYD (BCB) | 40.4040404 | 11/06/2026 |
| BRL/HKD (BCB) | 1.5223017 | 11/06/2026 |
| BRL/HNL (BCB) | 5.1733057 | 11/06/2026 |
| BRL/HTG (BCB) | 25.2908447 | 11/06/2026 |
| BRL/HUF (BCB) | 59.8444045 | 11/06/2026 |
| BRL/IDR (BCB) | 3,491.6201117 | 11/06/2026 |
| BRL/ILS (BCB) | 0.5754071 | 11/06/2026 |
| BRL/INR (BCB) | 18.6011905 | 11/06/2026 |
| BRL/IQD (BCB) | 254.3881964 | 11/06/2026 |
| BRL/IRR (BCB) | 270,270.2702703 | 11/06/2026 |
| BRL/ISK (BCB) | 24.230676 | 11/06/2026 |
| BRL/JMD (BCB) | 30.6184936 | 11/06/2026 |
| BRL/JOD (BCB) | 0.1375346 | 11/06/2026 |
| BRL/JPY (BCB) | 31.1720698 | 11/06/2026 |
| BRL/KES (BCB) | 25.1635632 | 11/06/2026 |
| BRL/KGS (BCB) | 16.9865806 | 11/06/2026 |
| BRL/KHR (BCB) | 781.25 | 11/06/2026 |
| BRL/KMF (BCB) | 82.8500414 | 11/06/2026 |
| BRL/KRW (BCB) | 297.3535534 | 11/06/2026 |
| BRL/KWD (BCB) | 0.0596758 | 11/06/2026 |
| BRL/KYD (BCB) | 0.1607484 | 11/06/2026 |
| BRL/KZT (BCB) | 94.7867299 | 11/06/2026 |
| BRL/LAK (BCB) | 4,257.1306939 | 11/06/2026 |
| BRL/LBP (BCB) | 17,391.3043478 | 11/06/2026 |
| BRL/LKR (BCB) | 64.8929267 | 11/06/2026 |
| BRL/LRD (BCB) | 35.161744 | 11/06/2026 |
| BRL/LSL (BCB) | 3.2010243 | 11/06/2026 |
| BRL/LYD (BCB) | 1.2354831 | 11/06/2026 |
| BRL/MAD (BCB) | 1.8034265 | 11/06/2026 |
| BRL/MDL (BCB) | 3.3512064 | 11/06/2026 |
| BRL/MGA (BCB) | 814.995925 | 11/06/2026 |
| BRL/MKD (BCB) | 10.3476821 | 11/06/2026 |
| BRL/MMK (BCB) | 406.6693778 | 11/06/2026 |
| BRL/MNT (BCB) | 694.4444444 | 11/06/2026 |
| BRL/MOP (BCB) | 1.5681355 | 11/06/2026 |
| BRL/MRO (BCB) | 69.1562932 | 11/06/2026 |
| BRL/MRU (BCB) | 7.7399381 | 11/06/2026 |
| BRL/MUR (BCB) | 9.2678406 | 11/06/2026 |
| BRL/MVR (BCB) | 2.9958059 | 11/06/2026 |
| BRL/MWK (BCB) | 333.5557038 | 11/06/2026 |
| BRL/MXN (BCB) | 3.3738192 | 11/06/2026 |
| BRL/MYR (BCB) | 0.7894529 | 11/06/2026 |
| BRL/MZN (BCB) | 12.2865217 | 11/06/2026 |
| BRL/NAD (BCB) | 3.2 | 11/06/2026 |
| BRL/NGN (BCB) | 264.4103649 | 11/06/2026 |
| BRL/NIO (BCB) | 7.1073205 | 11/06/2026 |
| BRL/NOK (BCB) | 1.8504811 | 11/06/2026 |
| BRL/NPR (BCB) | 29.7619048 | 11/06/2026 |
| BRL/NZD (BCB) | 0.3360328 | 11/06/2026 |
| BRL/OMR (BCB) | 0.0747893 | 11/06/2026 |
| BRL/PAB (BCB) | 0.1942577 | 11/06/2026 |
| BRL/PEN (BCB) | 0.657419 | 11/06/2026 |
| BRL/PGK (BCB) | 0.8206812 | 11/06/2026 |
| BRL/PHP (BCB) | 11.9189511 | 11/06/2026 |
| BRL/PKR (BCB) | 54.0248514 | 11/06/2026 |
| BRL/PLN (BCB) | 0.7184424 | 11/06/2026 |
| BRL/PYG (BCB) | 1,188.4953649 | 11/06/2026 |
| BRL/QAR (BCB) | 0.7081651 | 11/06/2026 |
| BRL/RON (BCB) | 0.8833922 | 11/06/2026 |
| BRL/RSD (BCB) | 19.7667523 | 11/06/2026 |
| BRL/RUB (BCB) | 14.0350877 | 11/06/2026 |
| BRL/RWF (BCB) | 283.5270768 | 11/06/2026 |
| BRL/SAR (BCB) | 0.729235 | 11/06/2026 |
| BRL/SBD (BCB) | 1.5188335 | 11/06/2026 |
| BRL/SCR (BCB) | 2.7647221 | 11/06/2026 |
| BRL/SDG (BCB) | 116.2655505 | 11/06/2026 |
| BRL/SEK (BCB) | 1.8552876 | 11/06/2026 |
| BRL/SGD (BCB) | 0.250338 | 11/06/2026 |
| BRL/SHP (BCB) | 0.1457513 | 11/06/2026 |
| BRL/SLL (BCB) | 4,407.2278537 | 11/06/2026 |
| BRL/SOS (BCB) | 110.3387399 | 11/06/2026 |
| BRL/SRD (BCB) | 7.2098053 | 11/06/2026 |
| BRL/SSP (BCB) | 901.7132552 | 11/06/2026 |
| BRL/STN (BCB) | 4.1339396 | 11/06/2026 |
| BRL/SVC (BCB) | 1.699813 | 11/06/2026 |
| BRL/SYP (BCB) | 21.4638334 | 11/06/2026 |
| BRL/SZL (BCB) | 3.2010243 | 11/06/2026 |
| BRL/THB (BCB) | 6.4061499 | 11/06/2026 |
| BRL/TJS (BCB) | 1.8008284 | 11/06/2026 |
| BRL/TMT (BCB) | 0.6789327 | 11/06/2026 |
| BRL/TND (BCB) | 0.5679882 | 11/06/2026 |
| BRL/TOP (BCB) | 0.4484305 | 11/06/2026 |
| BRL/TRY (BCB) | 8.9686099 | 11/06/2026 |
| BRL/TTD (BCB) | 1.3131976 | 11/06/2026 |
| BRL/TWD (BCB) | 6.1462815 | 11/06/2026 |
| BRL/TZS (BCB) | 505.0505051 | 11/06/2026 |
| BRL/UAH (BCB) | 8.7183958 | 11/06/2026 |
| BRL/UGX (BCB) | 729.9270073 | 11/06/2026 |
| BRL/UYU (BCB) | 7.8431373 | 11/06/2026 |
| BRL/UZS (BCB) | 2,333.1777881 | 11/06/2026 |
| BRL/VES (BCB) | 111.9068935 | 11/06/2026 |
| BRL/VND (BCB) | 5,115.0895141 | 11/06/2026 |
| BRL/VUV (BCB) | 22.7842333 | 11/06/2026 |
| BRL/WST (BCB) | 0.5195345 | 11/06/2026 |
| BRL/XAF (BCB) | 110.6439478 | 11/06/2026 |
| BRL/XAU (BCB) | 0.0014766 | 11/06/2026 |
| BRL/XCD (BCB) | 0.5225479 | 11/06/2026 |
| BRL/XDR (BCB) | 0.1425009 | 11/06/2026 |
| BRL/XOF (BCB) | 109.6611471 | 11/06/2026 |
| BRL/XPF (BCB) | 20.0722601 | 11/06/2026 |
| BRL/YER (BCB) | 46.2962963 | 11/06/2026 |
| BRL/ZAR (BCB) | 3.203075 | 11/06/2026 |
| BRL/ZMW (BCB) | 3.3795201 | 11/06/2026 |
| BSD/BRL (BCB) | 5.1472 | 11/06/2026 |
| BTN/BRL (BCB) | 0.05375 | 11/06/2026 |
| BWP/BRL (BCB) | 0.3598 | 11/06/2026 |
| BYN/BRL (BCB) | 1.8602 | 11/06/2026 |
| BZD/BRL (BCB) | 2.5453 | 11/06/2026 |
| CAD/BRL (BCB) | 3.675 | 11/06/2026 |
| CDF/BRL (BCB) | 0.00219 | 11/06/2026 |
| CHF/BRL (BCB) | 6.4284 | 11/06/2026 |
| CLF/BRL (BCB) | 230.4607 | 11/06/2026 |
| CLP/BRL (BCB) | 0.005653 | 11/06/2026 |
| CNH/BRL (BCB) | 0.7592 | 11/06/2026 |
| COP/BRL (BCB) | 0.001464 | 11/06/2026 |
| COU/BRL (BCB) | 0.596 | 11/06/2026 |
| CRC/BRL (BCB) | 0.01124 | 11/06/2026 |
| CUP/BRL (BCB) | 0.2145 | 11/06/2026 |
| CVE/BRL (BCB) | 0.05327 | 11/06/2026 |
| CZK/BRL (BCB) | 0.2448 | 11/06/2026 |
| DJF/BRL (BCB) | 0.02883 | 11/06/2026 |
| DKK/BRL (BCB) | 0.7929 | 11/06/2026 |
| DOP/BRL (BCB) | 0.08737 | 11/06/2026 |
| DZD/BRL (BCB) | 0.03854 | 11/06/2026 |
| EGP/BRL (BCB) | 0.09889 | 11/06/2026 |
| ERN/BRL (BCB) | 0.3397 | 11/06/2026 |
| ETB/BRL (BCB) | 0.0322 | 11/06/2026 |
| FJD/BRL (BCB) | 2.2838 | 11/06/2026 |
| FKP/BRL (BCB) | 6.8849 | 11/06/2026 |
| GBP/BRL (BCB) | 6.8633 | 11/06/2026 |
| GEL/BRL (BCB) | 1.9199 | 11/06/2026 |
| GHS/BRL (BCB) | 0.4616 | 11/06/2026 |
| GIP/BRL (BCB) | 6.8849 | 11/06/2026 |
| GMD/BRL (BCB) | 0.06909 | 11/06/2026 |
| GNF/BRL (BCB) | 0.0005849 | 11/06/2026 |
| GTQ/BRL (BCB) | 0.6743 | 11/06/2026 |
| GYD/BRL (BCB) | 0.02446 | 11/06/2026 |
| HKD/BRL (BCB) | 0.6568 | 11/06/2026 |
| HNL/BRL (BCB) | 0.1917 | 11/06/2026 |
| HTG/BRL (BCB) | 0.0393 | 11/06/2026 |
| HUF/BRL (BCB) | 0.01667 | 11/06/2026 |
| IDR/BRL (BCB) | 0.0002862 | 11/06/2026 |
| ILS/BRL (BCB) | 1.7366 | 11/06/2026 |
| INR/BRL (BCB) | 0.05375 | 11/06/2026 |
| IQD/BRL (BCB) | 0.003928 | 11/06/2026 |
| IRR/BRL (BCB) | 0.0000037 | 11/06/2026 |
| ISK/BRL (BCB) | 0.04117 | 11/06/2026 |
| JMD/BRL (BCB) | 0.03229 | 11/06/2026 |
| JOD/BRL (BCB) | 7.2496 | 11/06/2026 |
| JPY/BRL (BCB) | 0.03206 | 11/06/2026 |
| KES/BRL (BCB) | 0.03967 | 11/06/2026 |
| KGS/BRL (BCB) | 0.05882 | 11/06/2026 |
| KHR/BRL (BCB) | 0.001277 | 11/06/2026 |
| KMF/BRL (BCB) | 0.01201 | 11/06/2026 |
| KRW/BRL (BCB) | 0.00336 | 11/06/2026 |
| KWD/BRL (BCB) | 16.7498 | 11/06/2026 |
| KYD/BRL (BCB) | 6.1643 | 11/06/2026 |
| KZT/BRL (BCB) | 0.01055 | 11/06/2026 |
| LAK/BRL (BCB) | 0.0002327 | 11/06/2026 |
| LBP/BRL (BCB) | 0.0000574 | 11/06/2026 |
| LKR/BRL (BCB) | 0.01532 | 11/06/2026 |
| LRD/BRL (BCB) | 0.02813 | 11/06/2026 |
| LSL/BRL (BCB) | 0.312 | 11/06/2026 |
| LYD/BRL (BCB) | 0.8058 | 11/06/2026 |
| MAD/BRL (BCB) | 0.5541 | 11/06/2026 |
| MDL/BRL (BCB) | 0.2967 | 11/06/2026 |
| MGA/BRL (BCB) | 0.001218 | 11/06/2026 |
| MKD/BRL (BCB) | 0.09587 | 11/06/2026 |
| MMK/BRL (BCB) | 0.002444 | 11/06/2026 |
| MNT/BRL (BCB) | 0.001437 | 11/06/2026 |
| MOP/BRL (BCB) | 0.6367 | 11/06/2026 |
| MRO/BRL (BCB) | 0.01434 | 11/06/2026 |
| MRU/BRL (BCB) | 0.1288 | 11/06/2026 |
| MUR/BRL (BCB) | 0.1072 | 11/06/2026 |
| MVR/BRL (BCB) | 0.3321 | 11/06/2026 |
| MWK/BRL (BCB) | 0.002941 | 11/06/2026 |
| MXN/BRL (BCB) | 0.2962 | 11/06/2026 |
| MYR/BRL (BCB) | 1.2647 | 11/06/2026 |
| MZN/BRL (BCB) | 0.07978 | 11/06/2026 |
| NAD/BRL (BCB) | 0.3122 | 11/06/2026 |
| NGN/BRL (BCB) | 0.003775 | 11/06/2026 |
| NIO/BRL (BCB) | 0.1391 | 11/06/2026 |
| NOK/BRL (BCB) | 0.5402 | 11/06/2026 |
| NPR/BRL (BCB) | 0.03359 | 11/06/2026 |
| NZD/BRL (BCB) | 2.9746 | 11/06/2026 |
| OMR/BRL (BCB) | 13.3659 | 11/06/2026 |
| PAB/BRL (BCB) | 5.1472 | 11/06/2026 |
| PEN/BRL (BCB) | 1.5192 | 11/06/2026 |
| PGK/BRL (BCB) | 1.136 | 11/06/2026 |
| PHP/BRL (BCB) | 0.08384 | 11/06/2026 |
| PKR/BRL (BCB) | 0.01849 | 11/06/2026 |
| PLN/BRL (BCB) | 1.3914 | 11/06/2026 |
| PYG/BRL (BCB) | 0.0008344 | 11/06/2026 |
| QAR/BRL (BCB) | 1.4117 | 11/06/2026 |
| RON/BRL (BCB) | 1.1308 | 11/06/2026 |
| RSD/BRL (BCB) | 0.05043 | 11/06/2026 |
| RUB/BRL (BCB) | 0.07122 | 11/06/2026 |
| RWF/BRL (BCB) | 0.003503 | 11/06/2026 |
| SAR/BRL (BCB) | 1.3711 | 11/06/2026 |
| SBD/BRL (BCB) | 0.6171 | 11/06/2026 |
| SCR/BRL (BCB) | 0.3368 | 11/06/2026 |
| SDG/BRL (BCB) | 0.008552 | 11/06/2026 |
| SEK/BRL (BCB) | 0.5388 | 11/06/2026 |
| SGD/BRL (BCB) | 3.9938 | 11/06/2026 |
| SHP/BRL (BCB) | 6.8586 | 11/06/2026 |
| SLL/BRL (BCB) | 0.0002247 | 11/06/2026 |
| SOS/BRL (BCB) | 0.008952 | 11/06/2026 |
| SRD/BRL (BCB) | 0.137 | 11/06/2026 |
| SSP/BRL (BCB) | 0.001077 | 11/06/2026 |
| STN/BRL (BCB) | 0.2371 | 11/06/2026 |
| SVC/BRL (BCB) | 0.5876 | 11/06/2026 |
| SYP/BRL (BCB) | 0.04272 | 11/06/2026 |
| SZL/BRL (BCB) | 0.3118 | 11/06/2026 |
| THB/BRL (BCB) | 0.156 | 11/06/2026 |
| TJS/BRL (BCB) | 0.5511 | 11/06/2026 |
| TMT/BRL (BCB) | 1.4685 | 11/06/2026 |
| TND/BRL (BCB) | 1.7523 | 11/06/2026 |
| TOP/BRL (BCB) | 2.1011 | 11/06/2026 |
| TRY/BRL (BCB) | 0.1115 | 11/06/2026 |
| TTD/BRL (BCB) | 0.7541 | 11/06/2026 |
| TWD/BRL (BCB) | 0.1625 | 11/06/2026 |
| TZS/BRL (BCB) | 0.00195 | 11/06/2026 |
| UAH/BRL (BCB) | 0.1146 | 11/06/2026 |
| UGX/BRL (BCB) | 0.001366 | 11/06/2026 |
| UYU/BRL (BCB) | 0.1273 | 11/06/2026 |
| UZS/BRL (BCB) | 0.0004282 | 11/06/2026 |
| VES/BRL (BCB) | 0.008912 | 11/06/2026 |
| VND/BRL (BCB) | 0.0001955 | 11/06/2026 |
| VUV/BRL (BCB) | 0.04149 | 11/06/2026 |
| WST/BRL (BCB) | 1.837 | 11/06/2026 |
| XAF/BRL (BCB) | 0.00879 | 11/06/2026 |
| XAU/BRL (BCB) | 677.1741 | 11/06/2026 |
| XCD/BRL (BCB) | 1.8924 | 11/06/2026 |
| XDR/BRL (BCB) | 7.0167 | 11/06/2026 |
| XOF/BRL (BCB) | 0.009007 | 11/06/2026 |
| XPF/BRL (BCB) | 0.04938 | 11/06/2026 |
| YER/BRL (BCB) | 0.02155 | 11/06/2026 |
| ZAR/BRL (BCB) | 0.312 | 11/06/2026 |
| ZMW/BRL (BCB) | 0.295 | 11/06/2026 |
Bond Screener