Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
BRL/SHP rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181779, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1943937 | 19/06/2026 |
| USD/BRL (BCB) | 5.1436 | 19/06/2026 |
| BRL/EUR (BCB) | 0.1695547 | 19/06/2026 |
| EUR/BRL (BCB) | 5.8966 | 19/06/2026 |
| BRL/CNY (BCB) | 1.3157895 | 19/06/2026 |
| CNY/BRL (BCB) | 0.7598 | 19/06/2026 |
| AED/BRL (BCB) | 1.4005 | 19/06/2026 |
| AFN/BRL (BCB) | 0.0797 | 19/06/2026 |
| ALL/BRL (BCB) | 0.0622 | 19/06/2026 |
| AMD/BRL (BCB) | 0.01393 | 19/06/2026 |
| AOA/BRL (BCB) | 0.005552 | 19/06/2026 |
| ARS/BRL (BCB) | 0.003506 | 19/06/2026 |
| AUD/BRL (BCB) | 3.6046 | 19/06/2026 |
| AWG/BRL (BCB) | 2.7954 | 19/06/2026 |
| BBD/BRL (BCB) | 2.5337 | 19/06/2026 |
| BDT/BRL (BCB) | 0.04173 | 19/06/2026 |
| BHD/BRL (BCB) | 13.6435 | 19/06/2026 |
| BIF/BRL (BCB) | 0.001718 | 19/06/2026 |
| BMD/BRL (BCB) | 5.1436 | 19/06/2026 |
| BND/BRL (BCB) | 3.9799 | 19/06/2026 |
| BOB/BRL (BCB) | 0.7338 | 19/06/2026 |
| BRL/AED (BCB) | 0.7139287 | 19/06/2026 |
| BRL/AFN (BCB) | 12.5078174 | 19/06/2026 |
| BRL/ALL (BCB) | 15.9718895 | 19/06/2026 |
| BRL/AMD (BCB) | 71.3775874 | 19/06/2026 |
| BRL/AOA (BCB) | 177.4937877 | 19/06/2026 |
| BRL/ARS (BCB) | 283.8489923 | 19/06/2026 |
| BRL/AUD (BCB) | 0.2773079 | 19/06/2026 |
| BRL/AWG (BCB) | 0.3460208 | 19/06/2026 |
| BRL/BBD (BCB) | 0.3884249 | 19/06/2026 |
| BRL/BDT (BCB) | 23.7642586 | 19/06/2026 |
| BRL/BHD (BCB) | 0.0732864 | 19/06/2026 |
| BRL/BIF (BCB) | 577.3672055 | 19/06/2026 |
| BRL/BMD (BCB) | 0.1943937 | 19/06/2026 |
| BRL/BND (BCB) | 0.2510796 | 19/06/2026 |
| BRL/BOB (BCB) | 1.3335111 | 19/06/2026 |
| BRL/BSD (BCB) | 0.1943937 | 19/06/2026 |
| BRL/BTN (BCB) | 18.3351669 | 19/06/2026 |
| BRL/BWP (BCB) | 2.4956326 | 19/06/2026 |
| BRL/BYN (BCB) | 0.5398402 | 19/06/2026 |
| BRL/BZD (BCB) | 0.3888327 | 19/06/2026 |
| BRL/CAD (BCB) | 0.2755504 | 19/06/2026 |
| BRL/CDF (BCB) | 440.3346543 | 19/06/2026 |
| BRL/CHF (BCB) | 0.1569933 | 19/06/2026 |
| BRL/CLF (BCB) | 0.0042959 | 19/06/2026 |
| BRL/CLP (BCB) | 175.1620249 | 19/06/2026 |
| BRL/CNH (BCB) | 1.3185654 | 19/06/2026 |
| BRL/COP (BCB) | 667.5567423 | 19/06/2026 |
| BRL/COU (BCB) | 1.6239039 | 19/06/2026 |
| BRL/CRC (BCB) | 87.5656743 | 19/06/2026 |
| BRL/CUP (BCB) | 4.6663556 | 19/06/2026 |
| BRL/CVE (BCB) | 18.6950832 | 19/06/2026 |
| BRL/CZK (BCB) | 4.100041 | 19/06/2026 |
| BRL/DJF (BCB) | 34.5184674 | 19/06/2026 |
| BRL/DKK (BCB) | 1.2674271 | 19/06/2026 |
| BRL/DOP (BCB) | 11.3391541 | 19/06/2026 |
| BRL/DZD (BCB) | 25.793139 | 19/06/2026 |
| BRL/EGP (BCB) | 9.6899225 | 19/06/2026 |
| BRL/ERN (BCB) | 2.9163021 | 19/06/2026 |
| BRL/ETB (BCB) | 30.9885342 | 19/06/2026 |
| BRL/FJD (BCB) | 0.4331442 | 19/06/2026 |
| BRL/FKP (BCB) | 0.147245 | 19/06/2026 |
| BRL/GBP (BCB) | 0.1470221 | 19/06/2026 |
| BRL/GEL (BCB) | 0.5079494 | 19/06/2026 |
| BRL/GHS (BCB) | 2.1673169 | 19/06/2026 |
| BRL/GIP (BCB) | 0.147245 | 19/06/2026 |
| BRL/GMD (BCB) | 14.3554407 | 19/06/2026 |
| BRL/GNF (BCB) | 1,695.777514 | 19/06/2026 |
| BRL/GTQ (BCB) | 1.4799467 | 19/06/2026 |
| BRL/GYD (BCB) | 40.4203719 | 19/06/2026 |
| BRL/HKD (BCB) | 1.5234613 | 19/06/2026 |
| BRL/HNL (BCB) | 5.1813472 | 19/06/2026 |
| BRL/HTG (BCB) | 25.3164557 | 19/06/2026 |
| BRL/HUF (BCB) | 59.6658711 | 19/06/2026 |
| BRL/IDR (BCB) | 3,455.4250173 | 19/06/2026 |
| BRL/ILS (BCB) | 0.5759373 | 19/06/2026 |
| BRL/INR (BCB) | 18.3351669 | 19/06/2026 |
| BRL/IQD (BCB) | 254.5824847 | 19/06/2026 |
| BRL/IRR (BCB) | 270,270.2702703 | 19/06/2026 |
| BRL/ISK (BCB) | 24.3902439 | 19/06/2026 |
| BRL/JMD (BCB) | 30.5436775 | 19/06/2026 |
| BRL/JOD (BCB) | 0.1376311 | 19/06/2026 |
| BRL/JPY (BCB) | 31.3577924 | 19/06/2026 |
| BRL/KES (BCB) | 25.1319427 | 19/06/2026 |
| BRL/KGS (BCB) | 17.0010201 | 19/06/2026 |
| BRL/KHR (BCB) | 781.25 | 19/06/2026 |
| BRL/KMF (BCB) | 83.4028357 | 19/06/2026 |
| BRL/KRW (BCB) | 297.5304969 | 19/06/2026 |
| BRL/KWD (BCB) | 0.0597372 | 19/06/2026 |
| BRL/KYD (BCB) | 0.1608596 | 19/06/2026 |
| BRL/KZT (BCB) | 94.7867299 | 19/06/2026 |
| BRL/LAK (BCB) | 4,273.5042735 | 19/06/2026 |
| BRL/LBP (BCB) | 17,391.3043478 | 19/06/2026 |
| BRL/LKR (BCB) | 64.8929267 | 19/06/2026 |
| BRL/LRD (BCB) | 35.1864884 | 19/06/2026 |
| BRL/LSL (BCB) | 3.2010243 | 19/06/2026 |
| BRL/LYD (BCB) | 1.2371644 | 19/06/2026 |
| BRL/MAD (BCB) | 1.8109381 | 19/06/2026 |
| BRL/MDL (BCB) | 3.3624748 | 19/06/2026 |
| BRL/MGA (BCB) | 818.3306056 | 19/06/2026 |
| BRL/MKD (BCB) | 10.4199229 | 19/06/2026 |
| BRL/MMK (BCB) | 407.000407 | 19/06/2026 |
| BRL/MNT (BCB) | 695.4102921 | 19/06/2026 |
| BRL/MOP (BCB) | 1.5691197 | 19/06/2026 |
| BRL/MRO (BCB) | 69.2041522 | 19/06/2026 |
| BRL/MRU (BCB) | 7.7459334 | 19/06/2026 |
| BRL/MUR (BCB) | 9.2764378 | 19/06/2026 |
| BRL/MVR (BCB) | 2.9976019 | 19/06/2026 |
| BRL/MWK (BCB) | 333.7783712 | 19/06/2026 |
| BRL/MXN (BCB) | 3.3658701 | 19/06/2026 |
| BRL/MYR (BCB) | 0.8036001 | 19/06/2026 |
| BRL/MZN (BCB) | 12.2955859 | 19/06/2026 |
| BRL/NAD (BCB) | 3.2010243 | 19/06/2026 |
| BRL/NGN (BCB) | 265.3223667 | 19/06/2026 |
| BRL/NIO (BCB) | 7.1123755 | 19/06/2026 |
| BRL/NOK (BCB) | 1.8839488 | 19/06/2026 |
| BRL/NPR (BCB) | 29.3341156 | 19/06/2026 |
| BRL/NZD (BCB) | 0.338719 | 19/06/2026 |
| BRL/OMR (BCB) | 0.0748413 | 19/06/2026 |
| BRL/PAB (BCB) | 0.1943937 | 19/06/2026 |
| BRL/PEN (BCB) | 0.6568144 | 19/06/2026 |
| BRL/PGK (BCB) | 0.8240626 | 19/06/2026 |
| BRL/PHP (BCB) | 11.7952347 | 19/06/2026 |
| BRL/PKR (BCB) | 53.9956803 | 19/06/2026 |
| BRL/PLN (BCB) | 0.7219695 | 19/06/2026 |
| BRL/PYG (BCB) | 1,191.3271384 | 19/06/2026 |
| BRL/QAR (BCB) | 0.7072636 | 19/06/2026 |
| BRL/RON (BCB) | 0.8880206 | 19/06/2026 |
| BRL/RSD (BCB) | 19.8846689 | 19/06/2026 |
| BRL/RUB (BCB) | 14.1904356 | 19/06/2026 |
| BRL/RWF (BCB) | 283.8489923 | 19/06/2026 |
| BRL/SAR (BCB) | 0.7296607 | 19/06/2026 |
| BRL/SBD (BCB) | 1.5199878 | 19/06/2026 |
| BRL/SCR (BCB) | 2.7662517 | 19/06/2026 |
| BRL/SDG (BCB) | 116.3602513 | 19/06/2026 |
| BRL/SEK (BCB) | 1.8628912 | 19/06/2026 |
| BRL/SGD (BCB) | 0.2510796 | 19/06/2026 |
| BRL/SHP (BCB) | 0.1472689 | 19/06/2026 |
| BRL/SLL (BCB) | 4,409.1710758 | 19/06/2026 |
| BRL/SOS (BCB) | 110.4118361 | 19/06/2026 |
| BRL/SRD (BCB) | 7.2621641 | 19/06/2026 |
| BRL/SSP (BCB) | 902.5270758 | 19/06/2026 |
| BRL/STN (BCB) | 4.1545492 | 19/06/2026 |
| BRL/SVC (BCB) | 1.7009696 | 19/06/2026 |
| BRL/SYP (BCB) | 21.4822771 | 19/06/2026 |
| BRL/SZL (BCB) | 3.1948882 | 19/06/2026 |
| BRL/THB (BCB) | 6.3979527 | 19/06/2026 |
| BRL/TJS (BCB) | 1.7982377 | 19/06/2026 |
| BRL/TMT (BCB) | 0.679394 | 19/06/2026 |
| BRL/TND (BCB) | 0.5708088 | 19/06/2026 |
| BRL/TOP (BCB) | 0.4479083 | 19/06/2026 |
| BRL/TRY (BCB) | 9.0252708 | 19/06/2026 |
| BRL/TTD (BCB) | 1.3095862 | 19/06/2026 |
| BRL/TWD (BCB) | 6.1462815 | 19/06/2026 |
| BRL/TZS (BCB) | 508.646999 | 19/06/2026 |
| BRL/UAH (BCB) | 8.7183958 | 19/06/2026 |
| BRL/UGX (BCB) | 709.2198582 | 19/06/2026 |
| BRL/UYU (BCB) | 7.7700078 | 19/06/2026 |
| BRL/UZS (BCB) | 2,348.5204321 | 19/06/2026 |
| BRL/VES (BCB) | 117.7717583 | 19/06/2026 |
| BRL/VND (BCB) | 5,104.6452272 | 19/06/2026 |
| BRL/VUV (BCB) | 22.7583068 | 19/06/2026 |
| BRL/WST (BCB) | 0.5214308 | 19/06/2026 |
| BRL/XAF (BCB) | 111.2099644 | 19/06/2026 |
| BRL/XAU (BCB) | 0.0014578 | 19/06/2026 |
| BRL/XCD (BCB) | 0.5229305 | 19/06/2026 |
| BRL/XDR (BCB) | 0.1430001 | 19/06/2026 |
| BRL/XOF (BCB) | 110.1200308 | 19/06/2026 |
| BRL/XPF (BCB) | 20.173492 | 19/06/2026 |
| BRL/YER (BCB) | 46.3177397 | 19/06/2026 |
| BRL/ZAR (BCB) | 3.2 | 19/06/2026 |
| BRL/ZMW (BCB) | 3.4782609 | 19/06/2026 |
| BSD/BRL (BCB) | 5.1436 | 19/06/2026 |
| BTN/BRL (BCB) | 0.05453 | 19/06/2026 |
| BWP/BRL (BCB) | 0.359 | 19/06/2026 |
| BYN/BRL (BCB) | 1.8419 | 19/06/2026 |
| BZD/BRL (BCB) | 2.5436 | 19/06/2026 |
| CAD/BRL (BCB) | 3.6276 | 19/06/2026 |
| CDF/BRL (BCB) | 0.002189 | 19/06/2026 |
| CHF/BRL (BCB) | 6.3658 | 19/06/2026 |
| CLF/BRL (BCB) | 232.753 | 19/06/2026 |
| CLP/BRL (BCB) | 0.005706 | 19/06/2026 |
| CNH/BRL (BCB) | 0.7581 | 19/06/2026 |
| COP/BRL (BCB) | 0.001494 | 19/06/2026 |
| COU/BRL (BCB) | 0.6157 | 19/06/2026 |
| CRC/BRL (BCB) | 0.01126 | 19/06/2026 |
| CUP/BRL (BCB) | 0.2143 | 19/06/2026 |
| CVE/BRL (BCB) | 0.05299 | 19/06/2026 |
| CZK/BRL (BCB) | 0.2437 | 19/06/2026 |
| DJF/BRL (BCB) | 0.02881 | 19/06/2026 |
| DKK/BRL (BCB) | 0.7888 | 19/06/2026 |
| DOP/BRL (BCB) | 0.08761 | 19/06/2026 |
| DZD/BRL (BCB) | 0.03838 | 19/06/2026 |
| EGP/BRL (BCB) | 0.1029 | 19/06/2026 |
| ERN/BRL (BCB) | 0.3395 | 19/06/2026 |
| ETB/BRL (BCB) | 0.03206 | 19/06/2026 |
| FJD/BRL (BCB) | 2.2724 | 19/06/2026 |
| FKP/BRL (BCB) | 6.787 | 19/06/2026 |
| GBP/BRL (BCB) | 6.7988 | 19/06/2026 |
| GEL/BRL (BCB) | 1.9243 | 19/06/2026 |
| GHS/BRL (BCB) | 0.4572 | 19/06/2026 |
| GIP/BRL (BCB) | 6.787 | 19/06/2026 |
| GMD/BRL (BCB) | 0.06904 | 19/06/2026 |
| GNF/BRL (BCB) | 0.0005845 | 19/06/2026 |
| GTQ/BRL (BCB) | 0.6734 | 19/06/2026 |
| GYD/BRL (BCB) | 0.02444 | 19/06/2026 |
| HKD/BRL (BCB) | 0.6563 | 19/06/2026 |
| HNL/BRL (BCB) | 0.1916 | 19/06/2026 |
| HTG/BRL (BCB) | 0.03923 | 19/06/2026 |
| HUF/BRL (BCB) | 0.01675 | 19/06/2026 |
| IDR/BRL (BCB) | 0.0002892 | 19/06/2026 |
| ILS/BRL (BCB) | 1.7349 | 19/06/2026 |
| INR/BRL (BCB) | 0.05453 | 19/06/2026 |
| IQD/BRL (BCB) | 0.003925 | 19/06/2026 |
| IRR/BRL (BCB) | 0.0000037 | 19/06/2026 |
| ISK/BRL (BCB) | 0.04091 | 19/06/2026 |
| JMD/BRL (BCB) | 0.03237 | 19/06/2026 |
| JOD/BRL (BCB) | 7.2445 | 19/06/2026 |
| JPY/BRL (BCB) | 0.03189 | 19/06/2026 |
| KES/BRL (BCB) | 0.03972 | 19/06/2026 |
| KGS/BRL (BCB) | 0.05878 | 19/06/2026 |
| KHR/BRL (BCB) | 0.001277 | 19/06/2026 |
| KMF/BRL (BCB) | 0.01193 | 19/06/2026 |
| KRW/BRL (BCB) | 0.003359 | 19/06/2026 |
| KWD/BRL (BCB) | 16.7326 | 19/06/2026 |
| KYD/BRL (BCB) | 6.16 | 19/06/2026 |
| KZT/BRL (BCB) | 0.01054 | 19/06/2026 |
| LAK/BRL (BCB) | 0.0002318 | 19/06/2026 |
| LBP/BRL (BCB) | 0.0000574 | 19/06/2026 |
| LKR/BRL (BCB) | 0.01539 | 19/06/2026 |
| LRD/BRL (BCB) | 0.02811 | 19/06/2026 |
| LSL/BRL (BCB) | 0.3124 | 19/06/2026 |
| LYD/BRL (BCB) | 0.8047 | 19/06/2026 |
| MAD/BRL (BCB) | 0.5516 | 19/06/2026 |
| MDL/BRL (BCB) | 0.2956 | 19/06/2026 |
| MGA/BRL (BCB) | 0.001213 | 19/06/2026 |
| MKD/BRL (BCB) | 0.09523 | 19/06/2026 |
| MMK/BRL (BCB) | 0.002442 | 19/06/2026 |
| MNT/BRL (BCB) | 0.001436 | 19/06/2026 |
| MOP/BRL (BCB) | 0.6365 | 19/06/2026 |
| MRO/BRL (BCB) | 0.01433 | 19/06/2026 |
| MRU/BRL (BCB) | 0.1287 | 19/06/2026 |
| MUR/BRL (BCB) | 0.1071 | 19/06/2026 |
| MVR/BRL (BCB) | 0.3318 | 19/06/2026 |
| MWK/BRL (BCB) | 0.002939 | 19/06/2026 |
| MXN/BRL (BCB) | 0.2969 | 19/06/2026 |
| MYR/BRL (BCB) | 1.2424 | 19/06/2026 |
| MZN/BRL (BCB) | 0.08043 | 19/06/2026 |
| NAD/BRL (BCB) | 0.3124 | 19/06/2026 |
| NGN/BRL (BCB) | 0.003762 | 19/06/2026 |
| NIO/BRL (BCB) | 0.139 | 19/06/2026 |
| NOK/BRL (BCB) | 0.5306 | 19/06/2026 |
| NPR/BRL (BCB) | 0.03408 | 19/06/2026 |
| NZD/BRL (BCB) | 2.9499 | 19/06/2026 |
| OMR/BRL (BCB) | 13.36 | 19/06/2026 |
| PAB/BRL (BCB) | 5.1436 | 19/06/2026 |
| PEN/BRL (BCB) | 1.5209 | 19/06/2026 |
| PGK/BRL (BCB) | 1.1362 | 19/06/2026 |
| PHP/BRL (BCB) | 0.08469 | 19/06/2026 |
| PKR/BRL (BCB) | 0.01846 | 19/06/2026 |
| PLN/BRL (BCB) | 1.3845 | 19/06/2026 |
| PYG/BRL (BCB) | 0.0008359 | 19/06/2026 |
| QAR/BRL (BCB) | 1.4104 | 19/06/2026 |
| RON/BRL (BCB) | 1.1248 | 19/06/2026 |
| RSD/BRL (BCB) | 0.05019 | 19/06/2026 |
| RUB/BRL (BCB) | 0.07046 | 19/06/2026 |
| RWF/BRL (BCB) | 0.003499 | 19/06/2026 |
| SAR/BRL (BCB) | 1.3702 | 19/06/2026 |
| SBD/BRL (BCB) | 0.6167 | 19/06/2026 |
| SCR/BRL (BCB) | 0.3371 | 19/06/2026 |
| SDG/BRL (BCB) | 0.008546 | 19/06/2026 |
| SEK/BRL (BCB) | 0.5366 | 19/06/2026 |
| SGD/BRL (BCB) | 3.9799 | 19/06/2026 |
| SHP/BRL (BCB) | 6.788 | 19/06/2026 |
| SLL/BRL (BCB) | 0.0002245 | 19/06/2026 |
| SOS/BRL (BCB) | 0.008945 | 19/06/2026 |
| SRD/BRL (BCB) | 0.1359 | 19/06/2026 |
| SSP/BRL (BCB) | 0.001076 | 19/06/2026 |
| STN/BRL (BCB) | 0.2358 | 19/06/2026 |
| SVC/BRL (BCB) | 0.5872 | 19/06/2026 |
| SYP/BRL (BCB) | 0.04269 | 19/06/2026 |
| SZL/BRL (BCB) | 0.3121 | 19/06/2026 |
| THB/BRL (BCB) | 0.1561 | 19/06/2026 |
| TJS/BRL (BCB) | 0.5537 | 19/06/2026 |
| TMT/BRL (BCB) | 1.4675 | 19/06/2026 |
| TND/BRL (BCB) | 1.7508 | 19/06/2026 |
| TOP/BRL (BCB) | 2.1037 | 19/06/2026 |
| TRY/BRL (BCB) | 0.1107 | 19/06/2026 |
| TTD/BRL (BCB) | 0.7535 | 19/06/2026 |
| TWD/BRL (BCB) | 0.1625 | 19/06/2026 |
| TZS/BRL (BCB) | 0.001944 | 19/06/2026 |
| UAH/BRL (BCB) | 0.1147 | 19/06/2026 |
| UGX/BRL (BCB) | 0.001406 | 19/06/2026 |
| UYU/BRL (BCB) | 0.1286 | 19/06/2026 |
| UZS/BRL (BCB) | 0.0004254 | 19/06/2026 |
| VES/BRL (BCB) | 0.008468 | 19/06/2026 |
| VND/BRL (BCB) | 0.000195 | 19/06/2026 |
| VUV/BRL (BCB) | 0.04371 | 19/06/2026 |
| WST/BRL (BCB) | 1.8301 | 19/06/2026 |
| XAF/BRL (BCB) | 0.008784 | 19/06/2026 |
| XAU/BRL (BCB) | 685.9048 | 19/06/2026 |
| XCD/BRL (BCB) | 1.891 | 19/06/2026 |
| XDR/BRL (BCB) | 6.9922 | 19/06/2026 |
| XOF/BRL (BCB) | 0.008969 | 19/06/2026 |
| XPF/BRL (BCB) | 0.04913 | 19/06/2026 |
| YER/BRL (BCB) | 0.02154 | 19/06/2026 |
| ZAR/BRL (BCB) | 0.3123 | 19/06/2026 |
| ZMW/BRL (BCB) | 0.2866 | 19/06/2026 |
Bond Screener