Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
BRL/BHD rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181657, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1934423 | 08/06/2026 |
| USD/BRL (BCB) | 5.1689 | 08/06/2026 |
| BRL/EUR (BCB) | 0.1675547 | 08/06/2026 |
| EUR/BRL (BCB) | 5.9665 | 08/06/2026 |
| BRL/CNY (BCB) | 1.3121638 | 08/06/2026 |
| CNY/BRL (BCB) | 0.762 | 08/06/2026 |
| AED/BRL (BCB) | 1.4072 | 08/06/2026 |
| AFN/BRL (BCB) | 0.08035 | 08/06/2026 |
| ALL/BRL (BCB) | 0.06241 | 08/06/2026 |
| AMD/BRL (BCB) | 0.01399 | 08/06/2026 |
| AOA/BRL (BCB) | 0.005579 | 08/06/2026 |
| ARS/BRL (BCB) | 0.003575 | 08/06/2026 |
| AUD/BRL (BCB) | 3.6456 | 08/06/2026 |
| AWG/BRL (BCB) | 2.8092 | 08/06/2026 |
| BBD/BRL (BCB) | 2.5461 | 08/06/2026 |
| BDT/BRL (BCB) | 0.04194 | 08/06/2026 |
| BHD/BRL (BCB) | 13.7033 | 08/06/2026 |
| BIF/BRL (BCB) | 0.001727 | 08/06/2026 |
| BMD/BRL (BCB) | 5.1689 | 08/06/2026 |
| BND/BRL (BCB) | 4.0116 | 08/06/2026 |
| BOB/BRL (BCB) | 0.7384 | 08/06/2026 |
| BRL/AED (BCB) | 0.7105301 | 08/06/2026 |
| BRL/AFN (BCB) | 12.4054088 | 08/06/2026 |
| BRL/ALL (BCB) | 15.9134309 | 08/06/2026 |
| BRL/AMD (BCB) | 71.0732054 | 08/06/2026 |
| BRL/AOA (BCB) | 176.6160367 | 08/06/2026 |
| BRL/ARS (BCB) | 279.4857462 | 08/06/2026 |
| BRL/AUD (BCB) | 0.274228 | 08/06/2026 |
| BRL/AWG (BCB) | 0.3443289 | 08/06/2026 |
| BRL/BBD (BCB) | 0.3865182 | 08/06/2026 |
| BRL/BDT (BCB) | 23.6462521 | 08/06/2026 |
| BRL/BHD (BCB) | 0.0729278 | 08/06/2026 |
| BRL/BIF (BCB) | 574.3825388 | 08/06/2026 |
| BRL/BMD (BCB) | 0.1934423 | 08/06/2026 |
| BRL/BND (BCB) | 0.249097 | 08/06/2026 |
| BRL/BOB (BCB) | 1.3250298 | 08/06/2026 |
| BRL/BSD (BCB) | 0.1934423 | 08/06/2026 |
| BRL/BTN (BCB) | 18.5150898 | 08/06/2026 |
| BRL/BWP (BCB) | 2.4801587 | 08/06/2026 |
| BRL/BYN (BCB) | 0.5411841 | 08/06/2026 |
| BRL/BZD (BCB) | 0.386922 | 08/06/2026 |
| BRL/CAD (BCB) | 0.2698545 | 08/06/2026 |
| BRL/CDF (BCB) | 440.3346543 | 08/06/2026 |
| BRL/CHF (BCB) | 0.1541735 | 08/06/2026 |
| BRL/CLF (BCB) | 0.0043716 | 08/06/2026 |
| BRL/CLP (BCB) | 177.9042875 | 08/06/2026 |
| BRL/CNH (BCB) | 1.312336 | 08/06/2026 |
| BRL/COP (BCB) | 694.4444444 | 08/06/2026 |
| BRL/COU (BCB) | 1.6820858 | 08/06/2026 |
| BRL/CRC (BCB) | 88.6524823 | 08/06/2026 |
| BRL/CUP (BCB) | 4.6425255 | 08/06/2026 |
| BRL/CVE (BCB) | 18.474044 | 08/06/2026 |
| BRL/CZK (BCB) | 4.05515 | 08/06/2026 |
| BRL/DJF (BCB) | 34.3524562 | 08/06/2026 |
| BRL/DKK (BCB) | 1.2523482 | 08/06/2026 |
| BRL/DOP (BCB) | 11.2296463 | 08/06/2026 |
| BRL/DZD (BCB) | 25.7267816 | 08/06/2026 |
| BRL/EGP (BCB) | 10.0593502 | 08/06/2026 |
| BRL/ERN (BCB) | 2.9019153 | 08/06/2026 |
| BRL/ETB (BCB) | 30.5623472 | 08/06/2026 |
| BRL/FJD (BCB) | 0.4235673 | 08/06/2026 |
| BRL/FKP (BCB) | 0.1451842 | 08/06/2026 |
| BRL/GBP (BCB) | 0.1449233 | 08/06/2026 |
| BRL/GEL (BCB) | 0.5077946 | 08/06/2026 |
| BRL/GHS (BCB) | 2.2825839 | 08/06/2026 |
| BRL/GIP (BCB) | 0.1451842 | 08/06/2026 |
| BRL/GMD (BCB) | 14.2857143 | 08/06/2026 |
| BRL/GNF (BCB) | 1,689.1891892 | 08/06/2026 |
| BRL/GTQ (BCB) | 1.4727541 | 08/06/2026 |
| BRL/GYD (BCB) | 40.2252615 | 08/06/2026 |
| BRL/HKD (BCB) | 1.5158405 | 08/06/2026 |
| BRL/HNL (BCB) | 5.1519835 | 08/06/2026 |
| BRL/HTG (BCB) | 25.1825737 | 08/06/2026 |
| BRL/HUF (BCB) | 59.5592615 | 08/06/2026 |
| BRL/IDR (BCB) | 3,514.9384886 | 08/06/2026 |
| BRL/ILS (BCB) | 0.5673437 | 08/06/2026 |
| BRL/INR (BCB) | 18.5150898 | 08/06/2026 |
| BRL/IQD (BCB) | 253.2928065 | 08/06/2026 |
| BRL/IRR (BCB) | 263,157.8947368 | 08/06/2026 |
| BRL/ISK (BCB) | 23.9980802 | 08/06/2026 |
| BRL/JMD (BCB) | 30.3766707 | 08/06/2026 |
| BRL/JOD (BCB) | 0.1369563 | 08/06/2026 |
| BRL/JPY (BCB) | 30.9693404 | 08/06/2026 |
| BRL/KES (BCB) | 24.9937516 | 08/06/2026 |
| BRL/KGS (BCB) | 16.9176112 | 08/06/2026 |
| BRL/KHR (BCB) | 778.2101167 | 08/06/2026 |
| BRL/KMF (BCB) | 82.4402308 | 08/06/2026 |
| BRL/KRW (BCB) | 295.3337271 | 08/06/2026 |
| BRL/KWD (BCB) | 0.0594255 | 08/06/2026 |
| BRL/KYD (BCB) | 0.1600743 | 08/06/2026 |
| BRL/KZT (BCB) | 93.8967136 | 08/06/2026 |
| BRL/LAK (BCB) | 4,240.8821035 | 08/06/2026 |
| BRL/LBP (BCB) | 17,301.0380623 | 08/06/2026 |
| BRL/LKR (BCB) | 65.1890482 | 08/06/2026 |
| BRL/LRD (BCB) | 35.2112676 | 08/06/2026 |
| BRL/LSL (BCB) | 3.1918289 | 08/06/2026 |
| BRL/LYD (BCB) | 1.2315271 | 08/06/2026 |
| BRL/MAD (BCB) | 1.7889088 | 08/06/2026 |
| BRL/MDL (BCB) | 3.3411293 | 08/06/2026 |
| BRL/MGA (BCB) | 811.0300081 | 08/06/2026 |
| BRL/MKD (BCB) | 10.2606197 | 08/06/2026 |
| BRL/MMK (BCB) | 405.0222762 | 08/06/2026 |
| BRL/MNT (BCB) | 691.5629322 | 08/06/2026 |
| BRL/MOP (BCB) | 1.561524 | 08/06/2026 |
| BRL/MRO (BCB) | 68.8705234 | 08/06/2026 |
| BRL/MRU (BCB) | 7.733952 | 08/06/2026 |
| BRL/MUR (BCB) | 9.2336103 | 08/06/2026 |
| BRL/MVR (BCB) | 2.9832936 | 08/06/2026 |
| BRL/MWK (BCB) | 332.1155762 | 08/06/2026 |
| BRL/MXN (BCB) | 3.3726813 | 08/06/2026 |
| BRL/MYR (BCB) | 0.7873396 | 08/06/2026 |
| BRL/MZN (BCB) | 12.2354093 | 08/06/2026 |
| BRL/NAD (BCB) | 3.187759 | 08/06/2026 |
| BRL/NGN (BCB) | 263.0886609 | 08/06/2026 |
| BRL/NIO (BCB) | 7.082153 | 08/06/2026 |
| BRL/NOK (BCB) | 1.8294914 | 08/06/2026 |
| BRL/NPR (BCB) | 29.6208531 | 08/06/2026 |
| BRL/NZD (BCB) | 0.332491 | 08/06/2026 |
| BRL/OMR (BCB) | 0.0744751 | 08/06/2026 |
| BRL/PAB (BCB) | 0.1934423 | 08/06/2026 |
| BRL/PEN (BCB) | 0.6803184 | 08/06/2026 |
| BRL/PGK (BCB) | 0.8454515 | 08/06/2026 |
| BRL/PHP (BCB) | 11.9289037 | 08/06/2026 |
| BRL/PKR (BCB) | 53.7923615 | 08/06/2026 |
| BRL/PLN (BCB) | 0.7103786 | 08/06/2026 |
| BRL/PYG (BCB) | 1,184.6937567 | 08/06/2026 |
| BRL/QAR (BCB) | 0.7044734 | 08/06/2026 |
| BRL/RON (BCB) | 0.8779631 | 08/06/2026 |
| BRL/RSD (BCB) | 19.6386489 | 08/06/2026 |
| BRL/RUB (BCB) | 14.1163185 | 08/06/2026 |
| BRL/RWF (BCB) | 283.1257078 | 08/06/2026 |
| BRL/SAR (BCB) | 0.7264802 | 08/06/2026 |
| BRL/SBD (BCB) | 1.505344 | 08/06/2026 |
| BRL/SCR (BCB) | 2.7464982 | 08/06/2026 |
| BRL/SDG (BCB) | 115.7809425 | 08/06/2026 |
| BRL/SEK (BCB) | 1.8231541 | 08/06/2026 |
| BRL/SGD (BCB) | 0.249097 | 08/06/2026 |
| BRL/SHP (BCB) | 0.14514 | 08/06/2026 |
| BRL/SLL (BCB) | 4,387.8894252 | 08/06/2026 |
| BRL/SOS (BCB) | 109.8780354 | 08/06/2026 |
| BRL/SRD (BCB) | 7.2150072 | 08/06/2026 |
| BRL/SSP (BCB) | 898.4725966 | 08/06/2026 |
| BRL/STN (BCB) | 4.1050903 | 08/06/2026 |
| BRL/SVC (BCB) | 1.6926202 | 08/06/2026 |
| BRL/SYP (BCB) | 21.3812273 | 08/06/2026 |
| BRL/SZL (BCB) | 3.1887755 | 08/06/2026 |
| BRL/THB (BCB) | 6.3451777 | 08/06/2026 |
| BRL/TJS (BCB) | 1.7950099 | 08/06/2026 |
| BRL/TMT (BCB) | 0.6760868 | 08/06/2026 |
| BRL/TND (BCB) | 0.5621767 | 08/06/2026 |
| BRL/TOP (BCB) | 0.4429679 | 08/06/2026 |
| BRL/TRY (BCB) | 8.9206066 | 08/06/2026 |
| BRL/TTD (BCB) | 1.303781 | 08/06/2026 |
| BRL/TWD (BCB) | 6.097561 | 08/06/2026 |
| BRL/TZS (BCB) | 503.7783375 | 08/06/2026 |
| BRL/UAH (BCB) | 8.6430424 | 08/06/2026 |
| BRL/UGX (BCB) | 729.9270073 | 08/06/2026 |
| BRL/UYU (BCB) | 7.8308536 | 08/06/2026 |
| BRL/UZS (BCB) | 2,322.8803717 | 08/06/2026 |
| BRL/VES (BCB) | 109.5410231 | 08/06/2026 |
| BRL/VND (BCB) | 5,083.8840874 | 08/06/2026 |
| BRL/VUV (BCB) | 22.5937641 | 08/06/2026 |
| BRL/WST (BCB) | 0.5168226 | 08/06/2026 |
| BRL/XAF (BCB) | 109.9021871 | 08/06/2026 |
| BRL/XAU (BCB) | 0.001386 | 08/06/2026 |
| BRL/XCD (BCB) | 0.5203726 | 08/06/2026 |
| BRL/XDR (BCB) | 0.1419346 | 08/06/2026 |
| BRL/XOF (BCB) | 109.4930472 | 08/06/2026 |
| BRL/XPF (BCB) | 19.9362041 | 08/06/2026 |
| BRL/YER (BCB) | 46.1041955 | 08/06/2026 |
| BRL/ZAR (BCB) | 3.1918289 | 08/06/2026 |
| BRL/ZMW (BCB) | 3.4059946 | 08/06/2026 |
| BSD/BRL (BCB) | 5.1689 | 08/06/2026 |
| BTN/BRL (BCB) | 0.054 | 08/06/2026 |
| BWP/BRL (BCB) | 0.3618 | 08/06/2026 |
| BYN/BRL (BCB) | 1.8394 | 08/06/2026 |
| BZD/BRL (BCB) | 2.5561 | 08/06/2026 |
| CAD/BRL (BCB) | 3.7045 | 08/06/2026 |
| CDF/BRL (BCB) | 0.0022 | 08/06/2026 |
| CHF/BRL (BCB) | 6.4814 | 08/06/2026 |
| CLF/BRL (BCB) | 228.7238 | 08/06/2026 |
| CLP/BRL (BCB) | 0.005613 | 08/06/2026 |
| CNH/BRL (BCB) | 0.7619 | 08/06/2026 |
| COP/BRL (BCB) | 0.001438 | 08/06/2026 |
| COU/BRL (BCB) | 0.5944 | 08/06/2026 |
| CRC/BRL (BCB) | 0.01113 | 08/06/2026 |
| CUP/BRL (BCB) | 0.2154 | 08/06/2026 |
| CVE/BRL (BCB) | 0.05362 | 08/06/2026 |
| CZK/BRL (BCB) | 0.2464 | 08/06/2026 |
| DJF/BRL (BCB) | 0.02895 | 08/06/2026 |
| DKK/BRL (BCB) | 0.7983 | 08/06/2026 |
| DOP/BRL (BCB) | 0.08845 | 08/06/2026 |
| DZD/BRL (BCB) | 0.03848 | 08/06/2026 |
| EGP/BRL (BCB) | 0.09921 | 08/06/2026 |
| ERN/BRL (BCB) | 0.3412 | 08/06/2026 |
| ETB/BRL (BCB) | 0.03251 | 08/06/2026 |
| FJD/BRL (BCB) | 2.3033 | 08/06/2026 |
| FKP/BRL (BCB) | 6.8855 | 08/06/2026 |
| GBP/BRL (BCB) | 6.8979 | 08/06/2026 |
| GEL/BRL (BCB) | 1.9251 | 08/06/2026 |
| GHS/BRL (BCB) | 0.4369 | 08/06/2026 |
| GIP/BRL (BCB) | 6.8855 | 08/06/2026 |
| GMD/BRL (BCB) | 0.06938 | 08/06/2026 |
| GNF/BRL (BCB) | 0.0005874 | 08/06/2026 |
| GTQ/BRL (BCB) | 0.6772 | 08/06/2026 |
| GYD/BRL (BCB) | 0.02456 | 08/06/2026 |
| HKD/BRL (BCB) | 0.6595 | 08/06/2026 |
| HNL/BRL (BCB) | 0.1925 | 08/06/2026 |
| HTG/BRL (BCB) | 0.03946 | 08/06/2026 |
| HUF/BRL (BCB) | 0.01676 | 08/06/2026 |
| IDR/BRL (BCB) | 0.0002843 | 08/06/2026 |
| ILS/BRL (BCB) | 1.7612 | 08/06/2026 |
| INR/BRL (BCB) | 0.054 | 08/06/2026 |
| IQD/BRL (BCB) | 0.003944 | 08/06/2026 |
| IRR/BRL (BCB) | 0.0000038 | 08/06/2026 |
| ISK/BRL (BCB) | 0.04157 | 08/06/2026 |
| JMD/BRL (BCB) | 0.03255 | 08/06/2026 |
| JOD/BRL (BCB) | 7.2801 | 08/06/2026 |
| JPY/BRL (BCB) | 0.03228 | 08/06/2026 |
| KES/BRL (BCB) | 0.03985 | 08/06/2026 |
| KGS/BRL (BCB) | 0.05907 | 08/06/2026 |
| KHR/BRL (BCB) | 0.001282 | 08/06/2026 |
| KMF/BRL (BCB) | 0.01207 | 08/06/2026 |
| KRW/BRL (BCB) | 0.003384 | 08/06/2026 |
| KWD/BRL (BCB) | 16.8204 | 08/06/2026 |
| KYD/BRL (BCB) | 6.1903 | 08/06/2026 |
| KZT/BRL (BCB) | 0.01063 | 08/06/2026 |
| LAK/BRL (BCB) | 0.0002337 | 08/06/2026 |
| LBP/BRL (BCB) | 0.0000577 | 08/06/2026 |
| LKR/BRL (BCB) | 0.01529 | 08/06/2026 |
| LRD/BRL (BCB) | 0.02825 | 08/06/2026 |
| LSL/BRL (BCB) | 0.3132 | 08/06/2026 |
| LYD/BRL (BCB) | 0.8084 | 08/06/2026 |
| MAD/BRL (BCB) | 0.5584 | 08/06/2026 |
| MDL/BRL (BCB) | 0.2976 | 08/06/2026 |
| MGA/BRL (BCB) | 0.001224 | 08/06/2026 |
| MKD/BRL (BCB) | 0.09652 | 08/06/2026 |
| MMK/BRL (BCB) | 0.002454 | 08/06/2026 |
| MNT/BRL (BCB) | 0.001443 | 08/06/2026 |
| MOP/BRL (BCB) | 0.6394 | 08/06/2026 |
| MRO/BRL (BCB) | 0.0144 | 08/06/2026 |
| MRU/BRL (BCB) | 0.1289 | 08/06/2026 |
| MUR/BRL (BCB) | 0.1076 | 08/06/2026 |
| MVR/BRL (BCB) | 0.3335 | 08/06/2026 |
| MWK/BRL (BCB) | 0.002953 | 08/06/2026 |
| MXN/BRL (BCB) | 0.2963 | 08/06/2026 |
| MYR/BRL (BCB) | 1.2678 | 08/06/2026 |
| MZN/BRL (BCB) | 0.08011 | 08/06/2026 |
| NAD/BRL (BCB) | 0.3134 | 08/06/2026 |
| NGN/BRL (BCB) | 0.003791 | 08/06/2026 |
| NIO/BRL (BCB) | 0.1397 | 08/06/2026 |
| NOK/BRL (BCB) | 0.5464 | 08/06/2026 |
| NPR/BRL (BCB) | 0.03375 | 08/06/2026 |
| NZD/BRL (BCB) | 3.0062 | 08/06/2026 |
| OMR/BRL (BCB) | 13.4222 | 08/06/2026 |
| PAB/BRL (BCB) | 5.1689 | 08/06/2026 |
| PEN/BRL (BCB) | 1.4666 | 08/06/2026 |
| PGK/BRL (BCB) | 1.1439 | 08/06/2026 |
| PHP/BRL (BCB) | 0.0837 | 08/06/2026 |
| PKR/BRL (BCB) | 0.01856 | 08/06/2026 |
| PLN/BRL (BCB) | 1.4069 | 08/06/2026 |
| PYG/BRL (BCB) | 0.0008373 | 08/06/2026 |
| QAR/BRL (BCB) | 1.4175 | 08/06/2026 |
| RON/BRL (BCB) | 1.1377 | 08/06/2026 |
| RSD/BRL (BCB) | 0.05077 | 08/06/2026 |
| RUB/BRL (BCB) | 0.07083 | 08/06/2026 |
| RWF/BRL (BCB) | 0.003508 | 08/06/2026 |
| SAR/BRL (BCB) | 1.3761 | 08/06/2026 |
| SBD/BRL (BCB) | 0.6229 | 08/06/2026 |
| SCR/BRL (BCB) | 0.3412 | 08/06/2026 |
| SDG/BRL (BCB) | 0.008588 | 08/06/2026 |
| SEK/BRL (BCB) | 0.5483 | 08/06/2026 |
| SGD/BRL (BCB) | 4.0116 | 08/06/2026 |
| SHP/BRL (BCB) | 6.8876 | 08/06/2026 |
| SLL/BRL (BCB) | 0.0002256 | 08/06/2026 |
| SOS/BRL (BCB) | 0.008989 | 08/06/2026 |
| SRD/BRL (BCB) | 0.1367 | 08/06/2026 |
| SSP/BRL (BCB) | 0.001081 | 08/06/2026 |
| STN/BRL (BCB) | 0.2387 | 08/06/2026 |
| SVC/BRL (BCB) | 0.5901 | 08/06/2026 |
| SYP/BRL (BCB) | 0.04289 | 08/06/2026 |
| SZL/BRL (BCB) | 0.313 | 08/06/2026 |
| THB/BRL (BCB) | 0.1575 | 08/06/2026 |
| TJS/BRL (BCB) | 0.5511 | 08/06/2026 |
| TMT/BRL (BCB) | 1.4747 | 08/06/2026 |
| TND/BRL (BCB) | 1.7604 | 08/06/2026 |
| TOP/BRL (BCB) | 2.128 | 08/06/2026 |
| TRY/BRL (BCB) | 0.1121 | 08/06/2026 |
| TTD/BRL (BCB) | 0.7572 | 08/06/2026 |
| TWD/BRL (BCB) | 0.1638 | 08/06/2026 |
| TZS/BRL (BCB) | 0.001954 | 08/06/2026 |
| UAH/BRL (BCB) | 0.1157 | 08/06/2026 |
| UGX/BRL (BCB) | 0.001366 | 08/06/2026 |
| UYU/BRL (BCB) | 0.1276 | 08/06/2026 |
| UZS/BRL (BCB) | 0.0004301 | 08/06/2026 |
| VES/BRL (BCB) | 0.009105 | 08/06/2026 |
| VND/BRL (BCB) | 0.0001958 | 08/06/2026 |
| VUV/BRL (BCB) | 0.04183 | 08/06/2026 |
| WST/BRL (BCB) | 1.8655 | 08/06/2026 |
| XAF/BRL (BCB) | 0.008827 | 08/06/2026 |
| XAU/BRL (BCB) | 721.4096 | 08/06/2026 |
| XCD/BRL (BCB) | 1.9003 | 08/06/2026 |
| XDR/BRL (BCB) | 7.0447 | 08/06/2026 |
| XOF/BRL (BCB) | 0.009021 | 08/06/2026 |
| XPF/BRL (BCB) | 0.04972 | 08/06/2026 |
| YER/BRL (BCB) | 0.02165 | 08/06/2026 |
| ZAR/BRL (BCB) | 0.3132 | 08/06/2026 |
| ZMW/BRL (BCB) | 0.2867 | 08/06/2026 |
Bond Screener