Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
ALL/BRL rate of the Central Bank of Brazil
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(182159, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| BRL/USD (BCB) | 0.1951448 | 05/06/2026 |
| USD/BRL (BCB) | 5.1238 | 05/06/2026 |
| BRL/EUR (BCB) | 0.1692047 | 05/06/2026 |
| EUR/BRL (BCB) | 5.9088 | 05/06/2026 |
| BRL/CNY (BCB) | 1.3203063 | 05/06/2026 |
| CNY/BRL (BCB) | 0.7573 | 05/06/2026 |
| AED/BRL (BCB) | 1.395 | 05/06/2026 |
| AFN/BRL (BCB) | 0.0802 | 05/06/2026 |
| ALL/BRL (BCB) | 0.06186 | 05/06/2026 |
| AMD/BRL (BCB) | 0.01387 | 05/06/2026 |
| AOA/BRL (BCB) | 0.005531 | 05/06/2026 |
| ARS/BRL (BCB) | 0.00355 | 05/06/2026 |
| AUD/BRL (BCB) | 3.6164 | 05/06/2026 |
| AWG/BRL (BCB) | 2.7847 | 05/06/2026 |
| BBD/BRL (BCB) | 2.5239 | 05/06/2026 |
| BDT/BRL (BCB) | 0.04157 | 05/06/2026 |
| BHD/BRL (BCB) | 13.5802 | 05/06/2026 |
| BIF/BRL (BCB) | 0.001712 | 05/06/2026 |
| BMD/BRL (BCB) | 5.1238 | 05/06/2026 |
| BND/BRL (BCB) | 3.9686 | 05/06/2026 |
| BOB/BRL (BCB) | 0.732 | 05/06/2026 |
| BRL/AED (BCB) | 0.7166918 | 05/06/2026 |
| BRL/AFN (BCB) | 12.4285359 | 05/06/2026 |
| BRL/ALL (BCB) | 16.0616768 | 05/06/2026 |
| BRL/AMD (BCB) | 71.7360115 | 05/06/2026 |
| BRL/AOA (BCB) | 178.1895937 | 05/06/2026 |
| BRL/ARS (BCB) | 281.6108139 | 05/06/2026 |
| BRL/AUD (BCB) | 0.2764493 | 05/06/2026 |
| BRL/AWG (BCB) | 0.3473549 | 05/06/2026 |
| BRL/BBD (BCB) | 0.3899244 | 05/06/2026 |
| BRL/BDT (BCB) | 23.8549618 | 05/06/2026 |
| BRL/BHD (BCB) | 0.07355 | 05/06/2026 |
| BRL/BIF (BCB) | 579.3742758 | 05/06/2026 |
| BRL/BMD (BCB) | 0.1951448 | 05/06/2026 |
| BRL/BND (BCB) | 0.2518131 | 05/06/2026 |
| BRL/BOB (BCB) | 1.3367197 | 05/06/2026 |
| BRL/BSD (BCB) | 0.1951448 | 05/06/2026 |
| BRL/BTN (BCB) | 18.5288123 | 05/06/2026 |
| BRL/BWP (BCB) | 2.4987506 | 05/06/2026 |
| BRL/BYN (BCB) | 0.5462391 | 05/06/2026 |
| BRL/BZD (BCB) | 0.3903353 | 05/06/2026 |
| BRL/CAD (BCB) | 0.2718721 | 05/06/2026 |
| BRL/CDF (BCB) | 444.2470013 | 05/06/2026 |
| BRL/CHF (BCB) | 0.1552385 | 05/06/2026 |
| BRL/CLF (BCB) | 0.0043969 | 05/06/2026 |
| BRL/CLP (BCB) | 178.8268956 | 05/06/2026 |
| BRL/CNH (BCB) | 1.3248543 | 05/06/2026 |
| BRL/COP (BCB) | 701.2622721 | 05/06/2026 |
| BRL/COU (BCB) | 1.6866251 | 05/06/2026 |
| BRL/CRC (BCB) | 89.4454383 | 05/06/2026 |
| BRL/CUP (BCB) | 4.6838407 | 05/06/2026 |
| BRL/CVE (BCB) | 18.6601978 | 05/06/2026 |
| BRL/CZK (BCB) | 4.0950041 | 05/06/2026 |
| BRL/DJF (BCB) | 34.6620451 | 05/06/2026 |
| BRL/DKK (BCB) | 1.2647022 | 05/06/2026 |
| BRL/DOP (BCB) | 11.3597637 | 05/06/2026 |
| BRL/DZD (BCB) | 25.96054 | 05/06/2026 |
| BRL/EGP (BCB) | 10.1030511 | 05/06/2026 |
| BRL/ERN (BCB) | 2.9274005 | 05/06/2026 |
| BRL/ETB (BCB) | 30.9119011 | 05/06/2026 |
| BRL/FJD (BCB) | 0.4274783 | 05/06/2026 |
| BRL/FKP (BCB) | 0.1452285 | 05/06/2026 |
| BRL/GBP (BCB) | 0.1460664 | 05/06/2026 |
| BRL/GEL (BCB) | 0.5136107 | 05/06/2026 |
| BRL/GHS (BCB) | 2.3025558 | 05/06/2026 |
| BRL/GIP (BCB) | 0.1452285 | 05/06/2026 |
| BRL/GMD (BCB) | 14.4112985 | 05/06/2026 |
| BRL/GNF (BCB) | 1,703.8677799 | 05/06/2026 |
| BRL/GTQ (BCB) | 1.4856633 | 05/06/2026 |
| BRL/GYD (BCB) | 40.5844156 | 05/06/2026 |
| BRL/HKD (BCB) | 1.529052 | 05/06/2026 |
| BRL/HNL (BCB) | 5.1948052 | 05/06/2026 |
| BRL/HTG (BCB) | 25.4129606 | 05/06/2026 |
| BRL/HUF (BCB) | 60.2409639 | 05/06/2026 |
| BRL/IDR (BCB) | 3,514.9384886 | 05/06/2026 |
| BRL/ILS (BCB) | 0.5749439 | 05/06/2026 |
| BRL/INR (BCB) | 18.5288123 | 05/06/2026 |
| BRL/IQD (BCB) | 255.5583951 | 05/06/2026 |
| BRL/IRR (BCB) | 270,270.2702703 | 05/06/2026 |
| BRL/ISK (BCB) | 24.2836328 | 05/06/2026 |
| BRL/JMD (BCB) | 30.6372549 | 05/06/2026 |
| BRL/JOD (BCB) | 0.1381616 | 05/06/2026 |
| BRL/JPY (BCB) | 31.2695435 | 05/06/2026 |
| BRL/KES (BCB) | 25.220681 | 05/06/2026 |
| BRL/KGS (BCB) | 17.0648464 | 05/06/2026 |
| BRL/KHR (BCB) | 784.9293564 | 05/06/2026 |
| BRL/KMF (BCB) | 82.4402308 | 05/06/2026 |
| BRL/KRW (BCB) | 303.674461 | 05/06/2026 |
| BRL/KWD (BCB) | 0.0598899 | 05/06/2026 |
| BRL/KYD (BCB) | 0.1614831 | 05/06/2026 |
| BRL/KZT (BCB) | 94.7867299 | 05/06/2026 |
| BRL/LAK (BCB) | 4,271.6787698 | 05/06/2026 |
| BRL/LBP (BCB) | 17,452.0069808 | 05/06/2026 |
| BRL/LKR (BCB) | 65.3594771 | 05/06/2026 |
| BRL/LRD (BCB) | 35.5113636 | 05/06/2026 |
| BRL/LSL (BCB) | 3.2372936 | 05/06/2026 |
| BRL/LYD (BCB) | 1.2382368 | 05/06/2026 |
| BRL/MAD (BCB) | 1.8063584 | 05/06/2026 |
| BRL/MDL (BCB) | 3.3523299 | 05/06/2026 |
| BRL/MGA (BCB) | 818.3306056 | 05/06/2026 |
| BRL/MKD (BCB) | 10.2954803 | 05/06/2026 |
| BRL/MMK (BCB) | 408.496732 | 05/06/2026 |
| BRL/MNT (BCB) | 697.8367062 | 05/06/2026 |
| BRL/MOP (BCB) | 1.5748031 | 05/06/2026 |
| BRL/MRO (BCB) | 69.4927033 | 05/06/2026 |
| BRL/MRU (BCB) | 7.7700078 | 05/06/2026 |
| BRL/MUR (BCB) | 9.2506938 | 05/06/2026 |
| BRL/MVR (BCB) | 3.0093289 | 05/06/2026 |
| BRL/MWK (BCB) | 335.0083752 | 05/06/2026 |
| BRL/MXN (BCB) | 3.4164674 | 05/06/2026 |
| BRL/MYR (BCB) | 0.7854843 | 05/06/2026 |
| BRL/MZN (BCB) | 12.3411082 | 05/06/2026 |
| BRL/NAD (BCB) | 3.2372936 | 05/06/2026 |
| BRL/NGN (BCB) | 265.4632333 | 05/06/2026 |
| BRL/NIO (BCB) | 7.1428571 | 05/06/2026 |
| BRL/NOK (BCB) | 1.8436578 | 05/06/2026 |
| BRL/NPR (BCB) | 29.6471983 | 05/06/2026 |
| BRL/NZD (BCB) | 0.3359876 | 05/06/2026 |
| BRL/OMR (BCB) | 0.0751112 | 05/06/2026 |
| BRL/PAB (BCB) | 0.1951448 | 05/06/2026 |
| BRL/PEN (BCB) | 0.6740361 | 05/06/2026 |
| BRL/PGK (BCB) | 0.8254912 | 05/06/2026 |
| BRL/PHP (BCB) | 12.0235662 | 05/06/2026 |
| BRL/PKR (BCB) | 54.2888165 | 05/06/2026 |
| BRL/PLN (BCB) | 0.7188039 | 05/06/2026 |
| BRL/PYG (BCB) | 1,191.6110582 | 05/06/2026 |
| BRL/QAR (BCB) | 0.7097232 | 05/06/2026 |
| BRL/RON (BCB) | 0.8881783 | 05/06/2026 |
| BRL/RSD (BCB) | 19.8491465 | 05/06/2026 |
| BRL/RUB (BCB) | 14.382281 | 05/06/2026 |
| BRL/RWF (BCB) | 284.738041 | 05/06/2026 |
| BRL/SAR (BCB) | 0.7326544 | 05/06/2026 |
| BRL/SBD (BCB) | 1.5103459 | 05/06/2026 |
| BRL/SCR (BCB) | 2.7739251 | 05/06/2026 |
| BRL/SDG (BCB) | 116.7951413 | 05/06/2026 |
| BRL/SEK (BCB) | 1.8460402 | 05/06/2026 |
| BRL/SGD (BCB) | 0.2518131 | 05/06/2026 |
| BRL/SHP (BCB) | 0.1462416 | 05/06/2026 |
| BRL/SLL (BCB) | 4,426.7374945 | 05/06/2026 |
| BRL/SOS (BCB) | 110.8401685 | 05/06/2026 |
| BRL/SRD (BCB) | 7.23589 | 05/06/2026 |
| BRL/SSP (BCB) | 905.7971014 | 05/06/2026 |
| BRL/STN (BCB) | 4.145937 | 05/06/2026 |
| BRL/SVC (BCB) | 1.7073587 | 05/06/2026 |
| BRL/SYP (BCB) | 21.5656675 | 05/06/2026 |
| BRL/SZL (BCB) | 3.235199 | 05/06/2026 |
| BRL/THB (BCB) | 6.3979527 | 05/06/2026 |
| BRL/TJS (BCB) | 1.8224895 | 05/06/2026 |
| BRL/TMT (BCB) | 0.6820352 | 05/06/2026 |
| BRL/TND (BCB) | 0.5675691 | 05/06/2026 |
| BRL/TOP (BCB) | 0.4474673 | 05/06/2026 |
| BRL/TRY (BCB) | 8.9928058 | 05/06/2026 |
| BRL/TTD (BCB) | 1.3116474 | 05/06/2026 |
| BRL/TWD (BCB) | 6.1614295 | 05/06/2026 |
| BRL/TZS (BCB) | 509.4243505 | 05/06/2026 |
| BRL/UAH (BCB) | 8.6580087 | 05/06/2026 |
| BRL/UGX (BCB) | 734.7538575 | 05/06/2026 |
| BRL/UYU (BCB) | 7.8554595 | 05/06/2026 |
| BRL/UZS (BCB) | 2,334.8120476 | 05/06/2026 |
| BRL/VES (BCB) | 109.6491228 | 05/06/2026 |
| BRL/VND (BCB) | 5,125.5766274 | 05/06/2026 |
| BRL/VUV (BCB) | 22.675737 | 05/06/2026 |
| BRL/WST (BCB) | 0.5112474 | 05/06/2026 |
| BRL/XAF (BCB) | 110.4362231 | 05/06/2026 |
| BRL/XAU (BCB) | 0.0014011 | 05/06/2026 |
| BRL/XCD (BCB) | 0.5249344 | 05/06/2026 |
| BRL/XDR (BCB) | 0.1425761 | 05/06/2026 |
| BRL/XOF (BCB) | 109.373291 | 05/06/2026 |
| BRL/XPF (BCB) | 20.1369311 | 05/06/2026 |
| BRL/YER (BCB) | 46.5116279 | 05/06/2026 |
| BRL/ZAR (BCB) | 3.235199 | 05/06/2026 |
| BRL/ZMW (BCB) | 3.4153005 | 05/06/2026 |
| BSD/BRL (BCB) | 5.1238 | 05/06/2026 |
| BTN/BRL (BCB) | 0.05396 | 05/06/2026 |
| BWP/BRL (BCB) | 0.3592 | 05/06/2026 |
| BYN/BRL (BCB) | 1.8198 | 05/06/2026 |
| BZD/BRL (BCB) | 2.5338 | 05/06/2026 |
| CAD/BRL (BCB) | 3.6772 | 05/06/2026 |
| CDF/BRL (BCB) | 0.00218 | 05/06/2026 |
| CHF/BRL (BCB) | 6.4402 | 05/06/2026 |
| CLF/BRL (BCB) | 227.4045 | 05/06/2026 |
| CLP/BRL (BCB) | 0.005586 | 05/06/2026 |
| CNH/BRL (BCB) | 0.7547 | 05/06/2026 |
| COP/BRL (BCB) | 0.001423 | 05/06/2026 |
| COU/BRL (BCB) | 0.5928 | 05/06/2026 |
| CRC/BRL (BCB) | 0.01103 | 05/06/2026 |
| CUP/BRL (BCB) | 0.2135 | 05/06/2026 |
| CVE/BRL (BCB) | 0.05309 | 05/06/2026 |
| CZK/BRL (BCB) | 0.2439 | 05/06/2026 |
| DJF/BRL (BCB) | 0.0287 | 05/06/2026 |
| DKK/BRL (BCB) | 0.7906 | 05/06/2026 |
| DOP/BRL (BCB) | 0.08744 | 05/06/2026 |
| DZD/BRL (BCB) | 0.03814 | 05/06/2026 |
| EGP/BRL (BCB) | 0.09878 | 05/06/2026 |
| ERN/BRL (BCB) | 0.3382 | 05/06/2026 |
| ETB/BRL (BCB) | 0.03214 | 05/06/2026 |
| FJD/BRL (BCB) | 2.2821 | 05/06/2026 |
| FKP/BRL (BCB) | 6.8833 | 05/06/2026 |
| GBP/BRL (BCB) | 6.8439 | 05/06/2026 |
| GEL/BRL (BCB) | 1.9033 | 05/06/2026 |
| GHS/BRL (BCB) | 0.4331 | 05/06/2026 |
| GIP/BRL (BCB) | 6.8833 | 05/06/2026 |
| GMD/BRL (BCB) | 0.06878 | 05/06/2026 |
| GNF/BRL (BCB) | 0.0005823 | 05/06/2026 |
| GTQ/BRL (BCB) | 0.6713 | 05/06/2026 |
| GYD/BRL (BCB) | 0.02435 | 05/06/2026 |
| HKD/BRL (BCB) | 0.654 | 05/06/2026 |
| HNL/BRL (BCB) | 0.1925 | 05/06/2026 |
| HTG/BRL (BCB) | 0.03913 | 05/06/2026 |
| HUF/BRL (BCB) | 0.01659 | 05/06/2026 |
| IDR/BRL (BCB) | 0.0002843 | 05/06/2026 |
| ILS/BRL (BCB) | 1.7386 | 05/06/2026 |
| INR/BRL (BCB) | 0.05396 | 05/06/2026 |
| IQD/BRL (BCB) | 0.00391 | 05/06/2026 |
| IRR/BRL (BCB) | 0.0000037 | 05/06/2026 |
| ISK/BRL (BCB) | 0.04109 | 05/06/2026 |
| JMD/BRL (BCB) | 0.03228 | 05/06/2026 |
| JOD/BRL (BCB) | 7.2166 | 05/06/2026 |
| JPY/BRL (BCB) | 0.03197 | 05/06/2026 |
| KES/BRL (BCB) | 0.03958 | 05/06/2026 |
| KGS/BRL (BCB) | 0.05855 | 05/06/2026 |
| KHR/BRL (BCB) | 0.001271 | 05/06/2026 |
| KMF/BRL (BCB) | 0.01207 | 05/06/2026 |
| KRW/BRL (BCB) | 0.003291 | 05/06/2026 |
| KWD/BRL (BCB) | 16.6899 | 05/06/2026 |
| KYD/BRL (BCB) | 6.1363 | 05/06/2026 |
| KZT/BRL (BCB) | 0.01053 | 05/06/2026 |
| LAK/BRL (BCB) | 0.000232 | 05/06/2026 |
| LBP/BRL (BCB) | 0.0000572 | 05/06/2026 |
| LKR/BRL (BCB) | 0.0152 | 05/06/2026 |
| LRD/BRL (BCB) | 0.028 | 05/06/2026 |
| LSL/BRL (BCB) | 0.3088 | 05/06/2026 |
| LYD/BRL (BCB) | 0.804 | 05/06/2026 |
| MAD/BRL (BCB) | 0.5531 | 05/06/2026 |
| MDL/BRL (BCB) | 0.2965 | 05/06/2026 |
| MGA/BRL (BCB) | 0.001213 | 05/06/2026 |
| MKD/BRL (BCB) | 0.09635 | 05/06/2026 |
| MMK/BRL (BCB) | 0.002433 | 05/06/2026 |
| MNT/BRL (BCB) | 0.00143 | 05/06/2026 |
| MOP/BRL (BCB) | 0.6343 | 05/06/2026 |
| MRO/BRL (BCB) | 0.01427 | 05/06/2026 |
| MRU/BRL (BCB) | 0.1276 | 05/06/2026 |
| MUR/BRL (BCB) | 0.1074 | 05/06/2026 |
| MVR/BRL (BCB) | 0.3306 | 05/06/2026 |
| MWK/BRL (BCB) | 0.002927 | 05/06/2026 |
| MXN/BRL (BCB) | 0.2926 | 05/06/2026 |
| MYR/BRL (BCB) | 1.2711 | 05/06/2026 |
| MZN/BRL (BCB) | 0.08013 | 05/06/2026 |
| NAD/BRL (BCB) | 0.3088 | 05/06/2026 |
| NGN/BRL (BCB) | 0.003759 | 05/06/2026 |
| NIO/BRL (BCB) | 0.1385 | 05/06/2026 |
| NOK/BRL (BCB) | 0.5422 | 05/06/2026 |
| NPR/BRL (BCB) | 0.03372 | 05/06/2026 |
| NZD/BRL (BCB) | 2.9749 | 05/06/2026 |
| OMR/BRL (BCB) | 13.3051 | 05/06/2026 |
| PAB/BRL (BCB) | 5.1238 | 05/06/2026 |
| PEN/BRL (BCB) | 1.482 | 05/06/2026 |
| PGK/BRL (BCB) | 1.1344 | 05/06/2026 |
| PHP/BRL (BCB) | 0.08311 | 05/06/2026 |
| PKR/BRL (BCB) | 0.0184 | 05/06/2026 |
| PLN/BRL (BCB) | 1.3905 | 05/06/2026 |
| PYG/BRL (BCB) | 0.0008375 | 05/06/2026 |
| QAR/BRL (BCB) | 1.4042 | 05/06/2026 |
| RON/BRL (BCB) | 1.1251 | 05/06/2026 |
| RSD/BRL (BCB) | 0.05028 | 05/06/2026 |
| RUB/BRL (BCB) | 0.06952 | 05/06/2026 |
| RWF/BRL (BCB) | 0.003488 | 05/06/2026 |
| SAR/BRL (BCB) | 1.3646 | 05/06/2026 |
| SBD/BRL (BCB) | 0.6261 | 05/06/2026 |
| SCR/BRL (BCB) | 0.3387 | 05/06/2026 |
| SDG/BRL (BCB) | 0.008514 | 05/06/2026 |
| SEK/BRL (BCB) | 0.5415 | 05/06/2026 |
| SGD/BRL (BCB) | 3.9686 | 05/06/2026 |
| SHP/BRL (BCB) | 6.8357 | 05/06/2026 |
| SLL/BRL (BCB) | 0.0002237 | 05/06/2026 |
| SOS/BRL (BCB) | 0.008911 | 05/06/2026 |
| SRD/BRL (BCB) | 0.1363 | 05/06/2026 |
| SSP/BRL (BCB) | 0.001073 | 05/06/2026 |
| STN/BRL (BCB) | 0.2363 | 05/06/2026 |
| SVC/BRL (BCB) | 0.5849 | 05/06/2026 |
| SYP/BRL (BCB) | 0.04252 | 05/06/2026 |
| SZL/BRL (BCB) | 0.3085 | 05/06/2026 |
| THB/BRL (BCB) | 0.156 | 05/06/2026 |
| TJS/BRL (BCB) | 0.5462 | 05/06/2026 |
| TMT/BRL (BCB) | 1.4619 | 05/06/2026 |
| TND/BRL (BCB) | 1.7437 | 05/06/2026 |
| TOP/BRL (BCB) | 2.1064 | 05/06/2026 |
| TRY/BRL (BCB) | 0.1112 | 05/06/2026 |
| TTD/BRL (BCB) | 0.7506 | 05/06/2026 |
| TWD/BRL (BCB) | 0.1622 | 05/06/2026 |
| TZS/BRL (BCB) | 0.001937 | 05/06/2026 |
| UAH/BRL (BCB) | 0.1155 | 05/06/2026 |
| UGX/BRL (BCB) | 0.001358 | 05/06/2026 |
| UYU/BRL (BCB) | 0.1272 | 05/06/2026 |
| UZS/BRL (BCB) | 0.0004279 | 05/06/2026 |
| VES/BRL (BCB) | 0.009096 | 05/06/2026 |
| VND/BRL (BCB) | 0.0001942 | 05/06/2026 |
| VUV/BRL (BCB) | 0.04167 | 05/06/2026 |
| WST/BRL (BCB) | 1.843 | 05/06/2026 |
| XAF/BRL (BCB) | 0.00905 | 05/06/2026 |
| XAU/BRL (BCB) | 713.6212 | 05/06/2026 |
| XCD/BRL (BCB) | 1.8838 | 05/06/2026 |
| XDR/BRL (BCB) | 7.0129 | 05/06/2026 |
| XOF/BRL (BCB) | 0.009029 | 05/06/2026 |
| XPF/BRL (BCB) | 0.04922 | 05/06/2026 |
| YER/BRL (BCB) | 0.02146 | 05/06/2026 |
| ZAR/BRL (BCB) | 0.3085 | 05/06/2026 |
| ZMW/BRL (BCB) | 0.292 | 05/06/2026 |
Bond Screener