Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/MKD (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 29/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

BRL/MKD rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181667, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1930167 30/09/2026
USD/BRL (BCB) 5.1803 30/09/2026
BRL/EUR (BCB) 0.1701346 30/09/2026
EUR/BRL (BCB) 5.876 30/09/2026
BRL/CNY (BCB) 1.2941633 30/09/2026
CNY/BRL (BCB) 0.7726 30/09/2026
AED/BRL (BCB) 1.4105 30/09/2026
AFN/BRL (BCB) 0.07968 30/09/2026
ALL/BRL (BCB) 0.06352 30/09/2026
AMD/BRL (BCB) 0.01424 30/09/2026
AOA/BRL (BCB) 0.005592 30/09/2026
ARS/BRL (BCB) 0.003396 30/09/2026
AUD/BRL (BCB) 3.6003 30/09/2026
AWG/BRL (BCB) 2.8779 30/09/2026
BBD/BRL (BCB) 2.5517 30/09/2026
BDT/BRL (BCB) 0.04193 30/09/2026
BHD/BRL (BCB) 13.7372 30/09/2026
BIF/BRL (BCB) 0.001722 30/09/2026
BMD/BRL (BCB) 5.1803 30/09/2026
BND/BRL (BCB) 4.0534 30/09/2026
BOB/BRL (BCB) 0.4274 30/09/2026
BRL/AED (BCB) 0.7088679 30/09/2026
BRL/AFN (BCB) 12.509382 30/09/2026
BRL/ALL (BCB) 15.6347717 30/09/2026
BRL/AMD (BCB) 69.8324022 30/09/2026
BRL/AOA (BCB) 176.2114537 30/09/2026
BRL/ARS (BCB) 294.2041777 30/09/2026
BRL/AUD (BCB) 0.2776852 30/09/2026
BRL/AWG (BCB) 0.3435718 30/09/2026
BRL/BBD (BCB) 0.3856686 30/09/2026
BRL/BDT (BCB) 23.6183278 30/09/2026
BRL/BHD (BCB) 0.0727479 30/09/2026
BRL/BIF (BCB) 576.0368664 30/09/2026
BRL/BMD (BCB) 0.1930167 30/09/2026
BRL/BND (BCB) 0.2465179 30/09/2026
BRL/BOB (BCB) 2.310536 30/09/2026
BRL/BSD (BCB) 0.1930167 30/09/2026
BRL/BTN (BCB) 18.4979652 30/09/2026
BRL/BWP (BCB) 2.6809651 30/09/2026
BRL/BYN (BCB) 0.5754733 30/09/2026
BRL/BZD (BCB) 0.3860706 30/09/2026
BRL/CAD (BCB) 0.2742732 30/09/2026
BRL/CDF (BCB) 444.4444444 30/09/2026
BRL/CHF (BCB) 0.1611292 30/09/2026
BRL/CLF (BCB) 0.0045853 30/09/2026
BRL/CLP (BCB) 188.0052641 30/09/2026
BRL/CNH (BCB) 1.2950013 30/09/2026
BRL/COP (BCB) 641.4368185 30/09/2026
BRL/COU (BCB) 1.5403574 30/09/2026
BRL/CRC (BCB) 87.7963126 30/09/2026
BRL/CUP (BCB) 4.631774 30/09/2026
BRL/CVE (BCB) 18.7617261 30/09/2026
BRL/CZK (BCB) 4.156276 30/09/2026
BRL/DJF (BCB) 34.2817964 30/09/2026
BRL/DKK (BCB) 1.2717792 30/09/2026
BRL/DOP (BCB) 11.4403386 30/09/2026
BRL/DZD (BCB) 25.7069409 30/09/2026
BRL/EGP (BCB) 10.0160256 30/09/2026
BRL/ERN (BCB) 2.895194 30/09/2026
BRL/ETB (BCB) 31.2109863 30/09/2026
BRL/FJD (BCB) 0.4283572 30/09/2026
BRL/FKP (BCB) 0.1455964 30/09/2026
BRL/GBP (BCB) 0.1454969 30/09/2026
BRL/GEL (BCB) 0.4954665 30/09/2026
BRL/GHS (BCB) 2.2563177 30/09/2026
BRL/GIP (BCB) 0.1455964 30/09/2026
BRL/GMD (BCB) 14.2551675 30/09/2026
BRL/GNF (BCB) 1,697.5046681 30/09/2026
BRL/GTQ (BCB) 1.4736222 30/09/2026
BRL/GYD (BCB) 40.1445203 30/09/2026
BRL/HKD (BCB) 1.5144631 30/09/2026
BRL/HNL (BCB) 5.1813472 30/09/2026
BRL/HTG (BCB) 25.1698968 30/09/2026
BRL/HUF (BCB) 62.3830318 30/09/2026
BRL/IDR (BCB) 3,449.4653329 30/09/2026
BRL/ILS (BCB) 0.5928737 30/09/2026
BRL/INR (BCB) 18.4979652 30/09/2026
BRL/IQD (BCB) 252.7167046 30/09/2026
BRL/IRR (BCB) 263,157.8947368 30/09/2026
BRL/ISK (BCB) 23.2883093 30/09/2026
BRL/JMD (BCB) 30.3398058 30/09/2026
BRL/JOD (BCB) 0.136655 30/09/2026
BRL/JPY (BCB) 30.3582271 30/09/2026
BRL/KES (BCB) 25.0062516 30/09/2026
BRL/KGS (BCB) 16.8776371 30/09/2026
BRL/KHR (BCB) 781.25 30/09/2026
BRL/KMF (BCB) 83.4724541 30/09/2026
BRL/KRW (BCB) 261.7115938 30/09/2026
BRL/KWD (BCB) 0.0594106 30/09/2026
BRL/KYD (BCB) 0.1597214 30/09/2026
BRL/KZT (BCB) 84.8896435 30/09/2026
BRL/LAK (BCB) 4,314.0638481 30/09/2026
BRL/LBP (BCB) 17,271.1571675 30/09/2026
BRL/LKR (BCB) 63.7755102 30/09/2026
BRL/LRD (BCB) 32.808399 30/09/2026
BRL/LSL (BCB) 3.1715826 30/09/2026
BRL/LYD (BCB) 1.2313754 30/09/2026
BRL/MAD (BCB) 1.8733608 30/09/2026
BRL/MDL (BCB) 3.3990483 30/09/2026
BRL/MGA (BCB) 844.5945946 30/09/2026
BRL/MKD (BCB) 10.4329682 30/09/2026
BRL/MMK (BCB) 404.040404 30/09/2026
BRL/MNT (BCB) 693.962526 30/09/2026
BRL/MOP (BCB) 1.5600624 30/09/2026
BRL/MRO (BCB) 68.7285223 30/09/2026
BRL/MRU (BCB) 7.7220077 30/09/2026
BRL/MUR (BCB) 9.1911765 30/09/2026
BRL/MVR (BCB) 2.9761905 30/09/2026
BRL/MWK (BCB) 331.4550878 30/09/2026
BRL/MXN (BCB) 3.4879665 30/09/2026
BRL/MYR (BCB) 0.786349 30/09/2026
BRL/MZN (BCB) 12.2085215 30/09/2026
BRL/NAD (BCB) 3.1715826 30/09/2026
BRL/NGN (BCB) 256.147541 30/09/2026
BRL/NIO (BCB) 7.0621469 30/09/2026
BRL/NOK (BCB) 1.8542555 30/09/2026
BRL/NPR (BCB) 29.5945546 30/09/2026
BRL/NZD (BCB) 0.3423485 30/09/2026
BRL/OMR (BCB) 0.074292 30/09/2026
BRL/PAB (BCB) 0.1930167 30/09/2026
BRL/PEN (BCB) 0.6622517 30/09/2026
BRL/PGK (BCB) 0.8578537 30/09/2026
BRL/PHP (BCB) 12.0948234 30/09/2026
BRL/PKR (BCB) 53.4473544 30/09/2026
BRL/PLN (BCB) 0.7424456 30/09/2026
BRL/PYG (BCB) 1,126.7605634 30/09/2026
BRL/QAR (BCB) 0.7034822 30/09/2026
BRL/RON (BCB) 0.8969414 30/09/2026
BRL/RSD (BCB) 19.9960008 30/09/2026
BRL/RUB (BCB) 16.0926939 30/09/2026
BRL/RWF (BCB) 283.5270768 30/09/2026
BRL/SAR (BCB) 0.7246902 30/09/2026
BRL/SBD (BCB) 1.4974543 30/09/2026
BRL/SCR (BCB) 2.7442371 30/09/2026
BRL/SDG (BCB) 115.5268022 30/09/2026
BRL/SEK (BCB) 1.9297569 30/09/2026
BRL/SGD (BCB) 0.2465179 30/09/2026
BRL/SHP (BCB) 0.145728 30/09/2026
BRL/SLL (BCB) 4,378.2837128 30/09/2026
BRL/SOS (BCB) 109.6371012 30/09/2026
BRL/SRD (BCB) 7.2098053 30/09/2026
BRL/SSP (BCB) 1,086.2480991 30/09/2026
BRL/STN (BCB) 4.1684035 30/09/2026
BRL/SVC (BCB) 1.6889039 30/09/2026
BRL/SYP (BCB) 23.4521576 30/09/2026
BRL/SZL (BCB) 3.1715826 30/09/2026
BRL/THB (BCB) 6.4850843 30/09/2026
BRL/TJS (BCB) 1.7680339 30/09/2026
BRL/TMT (BCB) 0.6745818 30/09/2026
BRL/TND (BCB) 0.5745806 30/09/2026
BRL/TOP (BCB) 0.4481491 30/09/2026
BRL/TRY (BCB) 9.4428706 30/09/2026
BRL/TTD (BCB) 1.3014055 30/09/2026
BRL/TWD (BCB) 6.1462815 30/09/2026
BRL/TZS (BCB) 505.8168943 30/09/2026
BRL/UAH (BCB) 8.6206897 30/09/2026
BRL/UGX (BCB) 753.5795026 30/09/2026
BRL/UYU (BCB) 7.7639752 30/09/2026
BRL/UZS (BCB) 2,278.4233311 30/09/2026
BRL/VES (BCB) 165.3986107 30/09/2026
BRL/VND (BCB) 5,010.0200401 30/09/2026
BRL/VUV (BCB) 22.6039783 30/09/2026
BRL/WST (BCB) 0.5144298 30/09/2026
BRL/XAF (BCB) 111.49515 30/09/2026
BRL/XAU (BCB) 0.0014442 30/09/2026
BRL/XCD (BCB) 0.5192108 30/09/2026
BRL/XDR (BCB) 0.1419446 30/09/2026
BRL/XOF (BCB) 110.8401685 30/09/2026
BRL/XPF (BCB) 20.2470136 30/09/2026
BRL/YER (BCB) 45.5788514 30/09/2026
BRL/ZAR (BCB) 3.1715826 30/09/2026
BRL/ZMW (BCB) 3.7778617 30/09/2026
BSD/BRL (BCB) 5.1803 30/09/2026
BTN/BRL (BCB) 0.05405 30/09/2026
BWP/BRL (BCB) 0.3626 30/09/2026
BYN/BRL (BCB) 1.7267 30/09/2026
BZD/BRL (BCB) 2.5617 30/09/2026
CAD/BRL (BCB) 3.6445 30/09/2026
CDF/BRL (BCB) 0.002233 30/09/2026
CHF/BRL (BCB) 6.2047 30/09/2026
CLF/BRL (BCB) 218.0647 30/09/2026
CLP/BRL (BCB) 0.005311 30/09/2026
CNH/BRL (BCB) 0.772 30/09/2026
COP/BRL (BCB) 0.001558 30/09/2026
COU/BRL (BCB) 0.6491 30/09/2026
CRC/BRL (BCB) 0.01126 30/09/2026
CUP/BRL (BCB) 0.2158 30/09/2026
CVE/BRL (BCB) 0.053 30/09/2026
CZK/BRL (BCB) 0.2404 30/09/2026
DJF/BRL (BCB) 0.02901 30/09/2026
DKK/BRL (BCB) 0.7861 30/09/2026
DOP/BRL (BCB) 0.08684 30/09/2026
DZD/BRL (BCB) 0.03851 30/09/2026
EGP/BRL (BCB) 0.09964 30/09/2026
ERN/BRL (BCB) 0.3419 30/09/2026
ETB/BRL (BCB) 0.03183 30/09/2026
FJD/BRL (BCB) 2.2767 30/09/2026
FKP/BRL (BCB) 6.8655 30/09/2026
GBP/BRL (BCB) 6.8717 30/09/2026
GEL/BRL (BCB) 1.9719 30/09/2026
GHS/BRL (BCB) 0.4416 30/09/2026
GIP/BRL (BCB) 6.8655 30/09/2026
GMD/BRL (BCB) 0.06889 30/09/2026
GNF/BRL (BCB) 0.0005887 30/09/2026
GTQ/BRL (BCB) 0.6776 30/09/2026
GYD/BRL (BCB) 0.02461 30/09/2026
HKD/BRL (BCB) 0.6601 30/09/2026
HNL/BRL (BCB) 0.1929 30/09/2026
HTG/BRL (BCB) 0.03949 30/09/2026
HUF/BRL (BCB) 0.01602 30/09/2026
IDR/BRL (BCB) 0.0002897 30/09/2026
ILS/BRL (BCB) 1.686 30/09/2026
INR/BRL (BCB) 0.05405 30/09/2026
IQD/BRL (BCB) 0.003953 30/09/2026
IRR/BRL (BCB) 0.0000038 30/09/2026
ISK/BRL (BCB) 0.04284 30/09/2026
JMD/BRL (BCB) 0.03258 30/09/2026
JOD/BRL (BCB) 7.2962 30/09/2026
JPY/BRL (BCB) 0.03294 30/09/2026
KES/BRL (BCB) 0.03993 30/09/2026
KGS/BRL (BCB) 0.0592 30/09/2026
KHR/BRL (BCB) 0.001276 30/09/2026
KMF/BRL (BCB) 0.01192 30/09/2026
KRW/BRL (BCB) 0.00382 30/09/2026
KWD/BRL (BCB) 16.8246 30/09/2026
KYD/BRL (BCB) 6.204 30/09/2026
KZT/BRL (BCB) 0.01177 30/09/2026
LAK/BRL (BCB) 0.0002296 30/09/2026
LBP/BRL (BCB) 0.0000578 30/09/2026
LKR/BRL (BCB) 0.01567 30/09/2026
LRD/BRL (BCB) 0.03012 30/09/2026
LSL/BRL (BCB) 0.3152 30/09/2026
LYD/BRL (BCB) 0.8085 30/09/2026
MAD/BRL (BCB) 0.5332 30/09/2026
MDL/BRL (BCB) 0.2925 30/09/2026
MGA/BRL (BCB) 0.001162 30/09/2026
MKD/BRL (BCB) 0.09516 30/09/2026
MMK/BRL (BCB) 0.002459 30/09/2026
MNT/BRL (BCB) 0.001438 30/09/2026
MOP/BRL (BCB) 0.6403 30/09/2026
MRO/BRL (BCB) 0.01443 30/09/2026
MRU/BRL (BCB) 0.1291 30/09/2026
MUR/BRL (BCB) 0.1081 30/09/2026
MVR/BRL (BCB) 0.3342 30/09/2026
MWK/BRL (BCB) 0.00296 30/09/2026
MXN/BRL (BCB) 0.2865 30/09/2026
MYR/BRL (BCB) 1.2691 30/09/2026
MZN/BRL (BCB) 0.08029 30/09/2026
NAD/BRL (BCB) 0.3152 30/09/2026
NGN/BRL (BCB) 0.003896 30/09/2026
NIO/BRL (BCB) 0.14 30/09/2026
NOK/BRL (BCB) 0.5391 30/09/2026
NPR/BRL (BCB) 0.03378 30/09/2026
NZD/BRL (BCB) 2.9196 30/09/2026
OMR/BRL (BCB) 13.4518 30/09/2026
PAB/BRL (BCB) 5.1803 30/09/2026
PEN/BRL (BCB) 1.508 30/09/2026
PGK/BRL (BCB) 1.1241 30/09/2026
PHP/BRL (BCB) 0.08256 30/09/2026
PKR/BRL (BCB) 0.01869 30/09/2026
PLN/BRL (BCB) 1.3463 30/09/2026
PYG/BRL (BCB) 0.0008835 30/09/2026
QAR/BRL (BCB) 1.4211 30/09/2026
RON/BRL (BCB) 1.114 30/09/2026
RSD/BRL (BCB) 0.04997 30/09/2026
RUB/BRL (BCB) 0.06213 30/09/2026
RWF/BRL (BCB) 0.003503 30/09/2026
SAR/BRL (BCB) 1.3796 30/09/2026
SBD/BRL (BCB) 0.6315 30/09/2026
SCR/BRL (BCB) 0.3387 30/09/2026
SDG/BRL (BCB) 0.008607 30/09/2026
SEK/BRL (BCB) 0.5181 30/09/2026
SGD/BRL (BCB) 4.0534 30/09/2026
SHP/BRL (BCB) 6.8598 30/09/2026
SLL/BRL (BCB) 0.0002261 30/09/2026
SOS/BRL (BCB) 0.009009 30/09/2026
SRD/BRL (BCB) 0.1367 30/09/2026
SSP/BRL (BCB) 0.0008935 30/09/2026
STN/BRL (BCB) 0.235 30/09/2026
SVC/BRL (BCB) 0.5914 30/09/2026
SYP/BRL (BCB) 0.04229 30/09/2026
SZL/BRL (BCB) 0.3152 30/09/2026
THB/BRL (BCB) 0.1541 30/09/2026
TJS/BRL (BCB) 0.5608 30/09/2026
TMT/BRL (BCB) 1.478 30/09/2026
TND/BRL (BCB) 1.7393 30/09/2026
TOP/BRL (BCB) 2.1016 30/09/2026
TRY/BRL (BCB) 0.1057 30/09/2026
TTD/BRL (BCB) 0.7589 30/09/2026
TWD/BRL (BCB) 0.1625 30/09/2026
TZS/BRL (BCB) 0.001948 30/09/2026
UAH/BRL (BCB) 0.1158 30/09/2026
UGX/BRL (BCB) 0.001323 30/09/2026
UYU/BRL (BCB) 0.1286 30/09/2026
UZS/BRL (BCB) 0.0004385 30/09/2026
VES/BRL (BCB) 0.00603 30/09/2026
VND/BRL (BCB) 0.0001995 30/09/2026
VUV/BRL (BCB) 0.04182 30/09/2026
WST/BRL (BCB) 1.8297 30/09/2026
XAF/BRL (BCB) 0.008966 30/09/2026
XAU/BRL (BCB) 692.3684 30/09/2026
XCD/BRL (BCB) 1.9045 30/09/2026
XDR/BRL (BCB) 7.0442 30/09/2026
XOF/BRL (BCB) 0.008912 30/09/2026
XPF/BRL (BCB) 0.04895 30/09/2026
YER/BRL (BCB) 0.02189 30/09/2026
ZAR/BRL (BCB) 0.3152 30/09/2026
ZMW/BRL (BCB) 0.264 30/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.