Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/BMD (BCB)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 06/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

BRL/BMD rate of the Central Bank of Brazil

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181713, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
BRL/USD (BCB) 0.1813368 09/11/2026
USD/BRL (BCB) 5.514 09/11/2026
BRL/EUR (BCB) 0.1619669 09/11/2026
EUR/BRL (BCB) 6.1729 09/11/2026
BRL/CNY (BCB) 1.2100678 09/11/2026
CNY/BRL (BCB) 0.8263 09/11/2026
AED/BRL (BCB) 1.5011 09/11/2026
AFN/BRL (BCB) 0.08432 09/11/2026
ALL/BRL (BCB) 0.06762 09/11/2026
AMD/BRL (BCB) 0.01526 09/11/2026
AOA/BRL (BCB) 0.005952 09/11/2026
ARS/BRL (BCB) 0.003567 09/11/2026
AUD/BRL (BCB) 3.808 09/11/2026
AWG/BRL (BCB) 3.0633 09/11/2026
BBD/BRL (BCB) 2.7161 09/11/2026
BDT/BRL (BCB) 0.04418 09/11/2026
BHD/BRL (BCB) 14.6144 09/11/2026
BIF/BRL (BCB) 0.001829 09/11/2026
BMD/BRL (BCB) 5.514 09/11/2026
BND/BRL (BCB) 4.3058 09/11/2026
BOB/BRL (BCB) 0.4638 09/11/2026
BRL/AED (BCB) 0.666045 09/11/2026
BRL/AFN (BCB) 11.8217283 09/11/2026
BRL/ALL (BCB) 14.6348602 09/11/2026
BRL/AMD (BCB) 65.1890482 09/11/2026
BRL/AOA (BCB) 165.5629139 09/11/2026
BRL/ARS (BCB) 280.1905296 09/11/2026
BRL/AUD (BCB) 0.262543 09/11/2026
BRL/AWG (BCB) 0.3227785 09/11/2026
BRL/BBD (BCB) 0.362332 09/11/2026
BRL/BDT (BCB) 22.4114747 09/11/2026
BRL/BHD (BCB) 0.0683821 09/11/2026
BRL/BIF (BCB) 542.2993492 09/11/2026
BRL/BMD (BCB) 0.1813368 09/11/2026
BRL/BND (BCB) 0.232094 09/11/2026
BRL/BOB (BCB) 2.1290185 09/11/2026
BRL/BSD (BCB) 0.1813368 09/11/2026
BRL/BTN (BCB) 17.0328734 09/11/2026
BRL/BWP (BCB) 2.3551578 09/11/2026
BRL/BYN (BCB) 0.5419173 09/11/2026
BRL/BZD (BCB) 0.3627131 09/11/2026
BRL/CAD (BCB) 0.2562132 09/11/2026
BRL/CDF (BCB) 417.0141785 09/11/2026
BRL/CHF (BCB) 0.1490402 09/11/2026
BRL/CLF (BCB) 0.0042591 09/11/2026
BRL/CLP (BCB) 175.8087201 09/11/2026
BRL/CNH (BCB) 1.2096286 09/11/2026
BRL/COP (BCB) 594.1770648 09/11/2026
BRL/COU (BCB) 1.3948947 09/11/2026
BRL/CRC (BCB) 80.9716599 09/11/2026
BRL/CUP (BCB) 4.3516101 09/11/2026
BRL/CVE (BCB) 17.8571429 09/11/2026
BRL/CZK (BCB) 3.9432177 09/11/2026
BRL/DJF (BCB) 32.2061192 09/11/2026
BRL/DKK (BCB) 1.2108003 09/11/2026
BRL/DOP (BCB) 10.9637101 09/11/2026
BRL/DZD (BCB) 24.5639892 09/11/2026
BRL/EGP (BCB) 9.765625 09/11/2026
BRL/ERN (BCB) 2.7203482 09/11/2026
BRL/ETB (BCB) 29.2141396 09/11/2026
BRL/FJD (BCB) 0.4057618 09/11/2026
BRL/FKP (BCB) 0.1354481 09/11/2026
BRL/GBP (BCB) 0.1352759 09/11/2026
BRL/GEL (BCB) 0.4647704 09/11/2026
BRL/GHS (BCB) 2.1141649 09/11/2026
BRL/GIP (BCB) 0.1354481 09/11/2026
BRL/GMD (BCB) 13.4916352 09/11/2026
BRL/GNF (BCB) 1,600 09/11/2026
BRL/GTQ (BCB) 1.384083 09/11/2026
BRL/GYD (BCB) 37.8501136 09/11/2026
BRL/HKD (BCB) 1.4220705 09/11/2026
BRL/HNL (BCB) 4.8709206 09/11/2026
BRL/HTG (BCB) 23.6630383 09/11/2026
BRL/HUF (BCB) 58.6510264 09/11/2026
BRL/IDR (BCB) 3,276.5399738 09/11/2026
BRL/ILS (BCB) 0.5726393 09/11/2026
BRL/INR (BCB) 17.0328734 09/11/2026
BRL/IQD (BCB) 273.9726027 09/11/2026
BRL/IRR (BCB) 344,827.5862069 09/11/2026
BRL/ISK (BCB) 22.1680337 09/11/2026
BRL/JMD (BCB) 28.6204923 09/11/2026
BRL/JOD (BCB) 0.1283862 09/11/2026
BRL/JPY (BCB) 28.6697248 09/11/2026
BRL/KES (BCB) 23.5349494 09/11/2026
BRL/KGS (BCB) 15.8579131 09/11/2026
BRL/KHR (BCB) 739.0983001 09/11/2026
BRL/KMF (BCB) 79.6812749 09/11/2026
BRL/KRW (BCB) 243.9619419 09/11/2026
BRL/KWD (BCB) 0.0558881 09/11/2026
BRL/KYD (BCB) 0.1500555 09/11/2026
BRL/KZT (BCB) 81.4332248 09/11/2026
BRL/LAK (BCB) 4,061.738424 09/11/2026
BRL/LBP (BCB) 16,233.7662338 09/11/2026
BRL/LKR (BCB) 60.2772755 09/11/2026
BRL/LRD (BCB) 30.6466442 09/11/2026
BRL/LSL (BCB) 2.9770765 09/11/2026
BRL/LYD (BCB) 1.1622501 09/11/2026
BRL/MAD (BCB) 1.7711654 09/11/2026
BRL/MDL (BCB) 3.2372936 09/11/2026
BRL/MGA (BCB) 811.0300081 09/11/2026
BRL/MKD (BCB) 9.9403579 09/11/2026
BRL/MMK (BCB) 379.6507213 09/11/2026
BRL/MNT (BCB) 652.7415144 09/11/2026
BRL/MOP (BCB) 1.4645577 09/11/2026
BRL/MRO (BCB) 64.5577792 09/11/2026
BRL/MRU (BCB) 7.2992701 09/11/2026
BRL/MUR (BCB) 8.5034014 09/11/2026
BRL/MVR (BCB) 2.7964206 09/11/2026
BRL/MWK (BCB) 311.3325031 09/11/2026
BRL/MXN (BCB) 3.3670034 09/11/2026
BRL/MYR (BCB) 0.7355104 09/11/2026
BRL/MZN (BCB) 11.4692052 09/11/2026
BRL/NAD (BCB) 2.9770765 09/11/2026
BRL/NGN (BCB) 242.9543246 09/11/2026
BRL/NIO (BCB) 6.6357001 09/11/2026
BRL/NOK (BCB) 1.7056115 09/11/2026
BRL/NPR (BCB) 27.2553829 09/11/2026
BRL/NZD (BCB) 0.3232375 09/11/2026
BRL/OMR (BCB) 0.0698149 09/11/2026
BRL/PAB (BCB) 0.1813368 09/11/2026
BRL/PEN (BCB) 0.6185439 09/11/2026
BRL/PGK (BCB) 0.8116883 09/11/2026
BRL/PHP (BCB) 11.4416476 09/11/2026
BRL/PKR (BCB) 50.1253133 09/11/2026
BRL/PLN (BCB) 0.7104796 09/11/2026
BRL/PYG (BCB) 1,114.7029317 09/11/2026
BRL/QAR (BCB) 0.6604147 09/11/2026
BRL/RON (BCB) 0.8651267 09/11/2026
BRL/RSD (BCB) 19.0294957 09/11/2026
BRL/RUB (BCB) 14.9902563 09/11/2026
BRL/RWF (BCB) 266.9514148 09/11/2026
BRL/SAR (BCB) 0.6806425 09/11/2026
BRL/SBD (BCB) 1.4448779 09/11/2026
BRL/SCR (BCB) 2.6329647 09/11/2026
BRL/SDG (BCB) 108.5422772 09/11/2026
BRL/SEK (BCB) 1.7822135 09/11/2026
BRL/SGD (BCB) 0.232094 09/11/2026
BRL/SHP (BCB) 0.1355693 09/11/2026
BRL/SLL (BCB) 4,113.5335253 09/11/2026
BRL/SOS (BCB) 102.9972191 09/11/2026
BRL/SRD (BCB) 6.7750678 09/11/2026
BRL/SSP (BCB) 1,026.3779123 09/11/2026
BRL/STN (BCB) 3.968254 09/11/2026
BRL/SVC (BCB) 1.5865461 09/11/2026
BRL/SYP (BCB) 22.0312844 09/11/2026
BRL/SZL (BCB) 2.9770765 09/11/2026
BRL/THB (BCB) 6.0679612 09/11/2026
BRL/TJS (BCB) 1.6575501 09/11/2026
BRL/TMT (BCB) 0.6337537 09/11/2026
BRL/TND (BCB) 0.5423876 09/11/2026
BRL/TOP (BCB) 0.4241782 09/11/2026
BRL/TRY (BCB) 9.0991811 09/11/2026
BRL/TTD (BCB) 1.2218964 09/11/2026
BRL/TWD (BCB) 5.94884 09/11/2026
BRL/TZS (BCB) 476.8717215 09/11/2026
BRL/UAH (BCB) 8.2644628 09/11/2026
BRL/UGX (BCB) 742.9420505 09/11/2026
BRL/UYU (BCB) 7.3367572 09/11/2026
BRL/UZS (BCB) 2,173.9130435 09/11/2026
BRL/VES (BCB) 162.3376623 09/11/2026
BRL/VND (BCB) 4,625.346901 09/11/2026
BRL/VUV (BCB) 21.3447172 09/11/2026
BRL/WST (BCB) 0.4852484 09/11/2026
BRL/XAF (BCB) 106.2699256 09/11/2026
BRL/XAU (BCB) 0.0013685 09/11/2026
BRL/XCD (BCB) 0.4878049 09/11/2026
BRL/XDR (BCB) 0.1338473 09/11/2026
BRL/XOF (BCB) 105.8537102 09/11/2026
BRL/XPF (BCB) 19.2715359 09/11/2026
BRL/YER (BCB) 42.8449015 09/11/2026
BRL/ZAR (BCB) 2.9770765 09/11/2026
BRL/ZMW (BCB) 3.6859565 09/11/2026
BSD/BRL (BCB) 5.514 09/11/2026
BTN/BRL (BCB) 0.0587 09/11/2026
BWP/BRL (BCB) 0.3805 09/11/2026
BYN/BRL (BCB) 1.838 09/11/2026
BZD/BRL (BCB) 2.7267 09/11/2026
CAD/BRL (BCB) 3.9018 09/11/2026
CDF/BRL (BCB) 0.002367 09/11/2026
CHF/BRL (BCB) 6.708 09/11/2026
CLF/BRL (BCB) 234.7641 09/11/2026
CLP/BRL (BCB) 0.005685 09/11/2026
CNH/BRL (BCB) 0.8265 09/11/2026
COP/BRL (BCB) 0.001682 09/11/2026
COU/BRL (BCB) 0.7168 09/11/2026
CRC/BRL (BCB) 0.01204 09/11/2026
CUP/BRL (BCB) 0.2298 09/11/2026
CVE/BRL (BCB) 0.05569 09/11/2026
CZK/BRL (BCB) 0.2535 09/11/2026
DJF/BRL (BCB) 0.03088 09/11/2026
DKK/BRL (BCB) 0.8257 09/11/2026
DOP/BRL (BCB) 0.09063 09/11/2026
DZD/BRL (BCB) 0.0403 09/11/2026
EGP/BRL (BCB) 0.1022 09/11/2026
ERN/BRL (BCB) 0.364 09/11/2026
ETB/BRL (BCB) 0.03401 09/11/2026
FJD/BRL (BCB) 2.403 09/11/2026
FKP/BRL (BCB) 7.3805 09/11/2026
GBP/BRL (BCB) 7.3899 09/11/2026
GEL/BRL (BCB) 2.1022 09/11/2026
GHS/BRL (BCB) 0.4713 09/11/2026
GIP/BRL (BCB) 7.3805 09/11/2026
GMD/BRL (BCB) 0.07332 09/11/2026
GNF/BRL (BCB) 0.0006199 09/11/2026
GTQ/BRL (BCB) 0.7208 09/11/2026
GYD/BRL (BCB) 0.02618 09/11/2026
HKD/BRL (BCB) 0.7031 09/11/2026
HNL/BRL (BCB) 0.205 09/11/2026
HTG/BRL (BCB) 0.04188 09/11/2026
HUF/BRL (BCB) 0.01702 09/11/2026
IDR/BRL (BCB) 0.000305 09/11/2026
ILS/BRL (BCB) 1.745 09/11/2026
INR/BRL (BCB) 0.0587 09/11/2026
IQD/BRL (BCB) 0.003625 09/11/2026
IRR/BRL (BCB) 0.0000029 09/11/2026
ISK/BRL (BCB) 0.045 09/11/2026
JMD/BRL (BCB) 0.03455 09/11/2026
JOD/BRL (BCB) 7.7662 09/11/2026
JPY/BRL (BCB) 0.03487 09/11/2026
KES/BRL (BCB) 0.04242 09/11/2026
KGS/BRL (BCB) 0.06302 09/11/2026
KHR/BRL (BCB) 0.00135 09/11/2026
KMF/BRL (BCB) 0.01249 09/11/2026
KRW/BRL (BCB) 0.004098 09/11/2026
KWD/BRL (BCB) 17.8852 09/11/2026
KYD/BRL (BCB) 6.6036 09/11/2026
KZT/BRL (BCB) 0.01227 09/11/2026
LAK/BRL (BCB) 0.0002438 09/11/2026
LBP/BRL (BCB) 0.0000615 09/11/2026
LKR/BRL (BCB) 0.01658 09/11/2026
LRD/BRL (BCB) 0.03225 09/11/2026
LSL/BRL (BCB) 0.3358 09/11/2026
LYD/BRL (BCB) 0.8566 09/11/2026
MAD/BRL (BCB) 0.5641 09/11/2026
MDL/BRL (BCB) 0.3072 09/11/2026
MGA/BRL (BCB) 0.001205 09/11/2026
MKD/BRL (BCB) 0.09986 09/11/2026
MMK/BRL (BCB) 0.002618 09/11/2026
MNT/BRL (BCB) 0.001529 09/11/2026
MOP/BRL (BCB) 0.6818 09/11/2026
MRO/BRL (BCB) 0.01536 09/11/2026
MRU/BRL (BCB) 0.1365 09/11/2026
MUR/BRL (BCB) 0.1169 09/11/2026
MVR/BRL (BCB) 0.3557 09/11/2026
MWK/BRL (BCB) 0.00315 09/11/2026
MXN/BRL (BCB) 0.2968 09/11/2026
MYR/BRL (BCB) 1.3575 09/11/2026
MZN/BRL (BCB) 0.08622 09/11/2026
NAD/BRL (BCB) 0.3358 09/11/2026
NGN/BRL (BCB) 0.00407 09/11/2026
NIO/BRL (BCB) 0.149 09/11/2026
NOK/BRL (BCB) 0.5855 09/11/2026
NPR/BRL (BCB) 0.03669 09/11/2026
NZD/BRL (BCB) 3.0923 09/11/2026
OMR/BRL (BCB) 14.3221 09/11/2026
PAB/BRL (BCB) 5.514 09/11/2026
PEN/BRL (BCB) 1.6146 09/11/2026
PGK/BRL (BCB) 1.1877 09/11/2026
PHP/BRL (BCB) 0.08723 09/11/2026
PKR/BRL (BCB) 0.01991 09/11/2026
PLN/BRL (BCB) 1.407 09/11/2026
PYG/BRL (BCB) 0.0008677 09/11/2026
QAR/BRL (BCB) 1.5115 09/11/2026
RON/BRL (BCB) 1.1551 09/11/2026
RSD/BRL (BCB) 0.05239 09/11/2026
RUB/BRL (BCB) 0.06669 09/11/2026
RWF/BRL (BCB) 0.003721 09/11/2026
SAR/BRL (BCB) 1.4689 09/11/2026
SBD/BRL (BCB) 0.67 09/11/2026
SCR/BRL (BCB) 0.3611 09/11/2026
SDG/BRL (BCB) 0.009161 09/11/2026
SEK/BRL (BCB) 0.561 09/11/2026
SGD/BRL (BCB) 4.3058 09/11/2026
SHP/BRL (BCB) 7.3739 09/11/2026
SLL/BRL (BCB) 0.0002407 09/11/2026
SOS/BRL (BCB) 0.00959 09/11/2026
SRD/BRL (BCB) 0.1457 09/11/2026
SSP/BRL (BCB) 0.0009458 09/11/2026
STN/BRL (BCB) 0.2469 09/11/2026
SVC/BRL (BCB) 0.6295 09/11/2026
SYP/BRL (BCB) 0.04501 09/11/2026
SZL/BRL (BCB) 0.3358 09/11/2026
THB/BRL (BCB) 0.1647 09/11/2026
TJS/BRL (BCB) 0.5968 09/11/2026
TMT/BRL (BCB) 1.5732 09/11/2026
TND/BRL (BCB) 1.8252 09/11/2026
TOP/BRL (BCB) 2.2194 09/11/2026
TRY/BRL (BCB) 0.1099 09/11/2026
TTD/BRL (BCB) 0.8078 09/11/2026
TWD/BRL (BCB) 0.1679 09/11/2026
TZS/BRL (BCB) 0.002073 09/11/2026
UAH/BRL (BCB) 0.1209 09/11/2026
UGX/BRL (BCB) 0.001343 09/11/2026
UYU/BRL (BCB) 0.1362 09/11/2026
UZS/BRL (BCB) 0.0004595 09/11/2026
VES/BRL (BCB) 0.006144 09/11/2026
VND/BRL (BCB) 0.000216 09/11/2026
VUV/BRL (BCB) 0.0443 09/11/2026
WST/BRL (BCB) 1.9393 09/11/2026
XAF/BRL (BCB) 0.009407 09/11/2026
XAU/BRL (BCB) 730.6214 09/11/2026
XCD/BRL (BCB) 2.0272 09/11/2026
XDR/BRL (BCB) 7.4704 09/11/2026
XOF/BRL (BCB) 0.009334 09/11/2026
XPF/BRL (BCB) 0.05144 09/11/2026
YER/BRL (BCB) 0.02329 09/11/2026
ZAR/BRL (BCB) 0.3357 09/11/2026
ZMW/BRL (BCB) 0.2706 09/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.