MOEX 10 Index
MOEX10
daily
Previous value
6,443.91 on 07/05/2024
Country: Russia
Latest data on 08/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
Country: Russia
The MOEX 10 Index was launched on March 19, 2001 with the initial value of 100 points as of 6.00 pm MSK on December 30, 1997. The Index is the unweighted index calculated as an average meaning of changes in prices of the 10 most liquid blue chip stocks, admitted to trading on CJSC MICEX Stock Exchange (regardless of the MICEX Stock Exchange quotation lists). The Index constituent list is rebalanced quarterly based on 4 liquidity ratios
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(217, date)
Subgroup indices
Index | Current value | Date |
---|---|---|
FTSE Russia | 647.97 | 09/05/2024 |
MOEX - RSPP Responsibility and Transparency Index | 2,607.89 | 08/05/2024 |
MOEX - RSPP Sustainability Russian Companies Vector Index | 2,982.58 | 08/05/2024 |
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index | 4,528.75 | 08/05/2024 |
MOEX - RSPP Sustainability Vector Index | 2,856.04 | 08/05/2024 |
MOEX 10 Index | 6,446.95 | 08/05/2024 |
MOEX 15 Index | 1,656.18 | 08/05/2024 |
MOEX Active Management Index | 3,494.51 | 08/05/2024 |
MOEX Blue Chip Index | 21,588 | 08/05/2024 |
MOEX IPO Total Return Index | 1,041 RUB | 07/05/2024 |
MOEX IPO Total Return Index | 995.13 RUB | 07/05/2024 |
MOEX Innovation Index | 692.15 | 08/05/2024 |
MOEX Russia Index | 3,432.54 | 08/05/2024 |
MOEX Russia Index (Evening trading session) | 3,433.38 | 08/05/2024 |
MOEX – RAEX ESG Balanced Index | 1,056.32 | 08/05/2024 |
RTSI | 1,176.3 | 08/05/2024 |
Russian Corporate Governance Index | 2,563.78 | 08/05/2024 |
SPB Market Favorites Index | 188.18 | 08/05/2024 |
The New Russian Volatility Index | 19.46 | 08/05/2024 |