Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX StateCo Index

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
annual
UTC+3
Previous value
on 30/12/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

State-owned index is composite equity index calculated based EOD prices of stocks of issuers with state in shareholders’ structure for the State-owned Companies Index and for the Regulated Companies Index, issuers with the businesses which are additionally supervised and regulated by the Russian Ministries, mainly, infrastructure businesses.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230899, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 1,048.11 08/10/2026
RTSI 861.54 09/10/2026
MOEX Blue Chip Index 15,286.91 09/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,843.38 08/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,723.66 08/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,140.52 08/10/2026
MOEX - RSPP Sustainability Vector Index 1,674.68 08/10/2026
MOEX 10 Index 4,538.61 09/10/2026
MOEX 15 Index 1,129.87 09/10/2026
MOEX 15 Index - evening session 1,125.65 08/10/2026
MOEX 15 Index - main session 1,129.87 09/10/2026
MOEX 15 Index - morning session 1,129.03 09/10/2026
MOEX Active Management Index 2,265.5 08/10/2026
MOEX Active Management Index - evening session 2,263.32 08/10/2026
MOEX Active Management Index - main session 2,272.61 09/10/2026
MOEX Active Management Index - morning session 2,269.7 09/10/2026
MOEX AMD Fixing 633.69 USD 08/10/2026
MOEX AMZN Fixing 258.29 USD 08/10/2026
MOEX APP Fixing 276.76 USD 08/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,272,525,910,440.7 RUB 08/10/2026
MOEX Blue Chip Index - evening session 15,228.9 08/10/2026
MOEX Blue Chip Index - main session 15,286.91 09/10/2026
MOEX Blue Chip Index - morning session 15,269.18 09/10/2026
MOEX Blue Chip Index - volume, RUB 35,410,396,273.06 RUB 08/10/2026
MOEX BSX Fixing 41.64 USD 08/10/2026
MOEX Calm Index 1,083.97 08/10/2026
MOEX Climate Index 772.53 08/10/2026
MOEX CMG Fixing 32.63 USD 08/10/2026
MOEX COHR Fixing 315.64 USD 08/10/2026
MOEX COIN Fixing 173.53 USD 08/10/2026
MOEX CRWD Fixing 266.01 USD 08/10/2026
MOEX CVNA Fixing 62.79 USD 08/10/2026
MOEX DASH Fixing 188.43 USD 08/10/2026
MOEX ESG Ratings Index 726.67 08/10/2026
MOEX HOOD Fixing 107.64 USD 08/10/2026
MOEX Innovation Index 251.56 09/10/2026
MOEX Innovation Index - evening session 248.44 08/10/2026
MOEX Innovation Index - main session 251.56 09/10/2026
MOEX Innovation Index - morning session 249.98 09/10/2026
MOEX IPO Total Return Index 491.72 RUB 09/10/2026
MOEX IPO Total Return Index 582 RUB 08/10/2026
MOEX LITE Fixing 1,069.35 USD 08/10/2026
MOEX LULU Fixing 91.98 USD 08/10/2026
MOEX NBIS Fixing 226.61 USD 08/10/2026
MOEX NFLX Fixing 71.12 USD 08/10/2026
MOEX PANW Fixing 403.68 USD 08/10/2026
MOEX QQQ ETF Fixing 752.85 USD 08/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 843.6 09/10/2026
MOEX Russia CNY Index - evening session 840.09 08/10/2026
MOEX Russia CNY Index - main session 843.6 09/10/2026
MOEX Russia CNY Index - morning session 842.3 09/10/2026
MOEX Russia Index 2,322 09/10/2026
MOEX Russia Index (Evening trading session) 2,322 09/10/2026
MOEX Russia Index - evening session 2,310.65 08/10/2026
MOEX Russia Index - main session 2,322 09/10/2026
MOEX Russia Index - morning session 2,316.72 09/10/2026
MOEX Russia Total Return Index 2 6,599.99 08/10/2026
MOEX SMCI Fixing 42.73 USD 08/10/2026
MOEX SNDK Fixing 1,634.46 USD 08/10/2026
MOEX SPY ETF Fixing 774.36 USD 08/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 371.9 USD 08/10/2026
MOEX UBER Fixing 68.67 USD 08/10/2026
MOEX Value Building Index 861.09 08/10/2026
MOEX Value Building Total Return Index 1,018.85 08/10/2026
MOEX – RAEX ESG Balanced Index 757.64 08/10/2026
Moscow Exchange Index - volume, RUB 45,605,999,604 RUB 08/10/2026
RTSI - evening session 852.17 08/10/2026
RTSI - main session 861.54 09/10/2026
RTSI - morning session 854.39 09/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 29.61 09/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.