Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX StateCo Index

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
annual
UTC+3
Previous value
on 30/12/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

State-owned index is composite equity index calculated based EOD prices of stocks of issuers with state in shareholders’ structure for the State-owned Companies Index and for the Regulated Companies Index, issuers with the businesses which are additionally supervised and regulated by the Russian Ministries, mainly, infrastructure businesses.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230899, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 990.21 29/10/2026
RTSI 973.22 29/10/2026
MOEX Blue Chip Index 16,510.09 29/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,989.82 29/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,852.1 29/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,389.52 29/10/2026
MOEX - RSPP Sustainability Vector Index 1,799.46 29/10/2026
MOEX 10 Index 4,962.87 29/10/2026
MOEX 15 Index 1,217.32 29/10/2026
MOEX 15 Index - evening session 1,219.77 29/10/2026
MOEX 15 Index - main session 1,217.32 29/10/2026
MOEX 15 Index - morning session 1,234.55 29/10/2026
MOEX Active Management Index 2,435.16 29/10/2026
MOEX Active Management Index - evening session 2,439.18 29/10/2026
MOEX Active Management Index - main session 2,435.16 29/10/2026
MOEX Active Management Index - morning session 2,469.97 29/10/2026
MOEX AMD Fixing 574.73 USD 29/10/2026
MOEX AMZN Fixing 247.43 USD 29/10/2026
MOEX APP Fixing 257.9 USD 29/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,629,277,469,292.4 RUB 29/10/2026
MOEX Blue Chip Index - evening session 16,538.47 29/10/2026
MOEX Blue Chip Index - main session 16,510.09 29/10/2026
MOEX Blue Chip Index - morning session 16,747.18 29/10/2026
MOEX Blue Chip Index - volume, RUB 48,370,610,521.2 RUB 29/10/2026
MOEX BSX Fixing 42.32 USD 29/10/2026
MOEX Calm Index 1,097.17 29/10/2026
MOEX Climate Index 837.6 29/10/2026
MOEX CMG Fixing 31.15 USD 29/10/2026
MOEX COHR Fixing 243.01 USD 29/10/2026
MOEX COIN Fixing 161.76 USD 29/10/2026
MOEX CRWD Fixing 258.4 USD 29/10/2026
MOEX CVNA Fixing 68.2 USD 29/10/2026
MOEX DASH Fixing 177.75 USD 29/10/2026
MOEX ESG Ratings Index 779.81 29/10/2026
MOEX HOOD Fixing 92.03 USD 29/10/2026
MOEX Innovation Index 264.19 29/10/2026
MOEX Innovation Index - evening session 265.16 29/10/2026
MOEX Innovation Index - main session 264.19 29/10/2026
MOEX Innovation Index - morning session 269.03 29/10/2026
MOEX IPO Total Return Index 508.26 RUB 29/10/2026
MOEX IPO Total Return Index 611 RUB 29/10/2026
MOEX LITE Fixing 946.12 USD 29/10/2026
MOEX LULU Fixing 109.51 USD 29/10/2026
MOEX NBIS Fixing 177.67 USD 29/10/2026
MOEX NFLX Fixing 62.16 USD 29/10/2026
MOEX PANW Fixing 375.36 USD 29/10/2026
MOEX QQQ ETF Fixing 717.52 USD 29/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 941.67 29/10/2026
MOEX Russia CNY Index - evening session 943.17 29/10/2026
MOEX Russia CNY Index - main session 941.67 29/10/2026
MOEX Russia CNY Index - morning session 968.4 29/10/2026
MOEX Russia Index 2,492.38 29/10/2026
MOEX Russia Index (Evening trading session) 2,496.26 29/10/2026
MOEX Russia Index - evening session 2,496.26 29/10/2026
MOEX Russia Index - main session 2,492.38 29/10/2026
MOEX Russia Index - morning session 2,526.99 29/10/2026
MOEX Russia Total Return Index 2 7,177.78 29/10/2026
MOEX SMCI Fixing 35.57 USD 29/10/2026
MOEX SNDK Fixing 1,371.97 USD 29/10/2026
MOEX SPY ETF Fixing 770.14 USD 29/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 405.96 USD 29/10/2026
MOEX UBER Fixing 65.38 USD 29/10/2026
MOEX Value Building Index 899.37 29/10/2026
MOEX Value Building Total Return Index 1,064.14 29/10/2026
MOEX – RAEX ESG Balanced Index 814.54 29/10/2026
Moscow Exchange Index - volume, RUB 61,457,928,785 RUB 29/10/2026
RTSI - evening session 974.73 29/10/2026
RTSI - main session 973.22 29/10/2026
RTSI - morning session 984.41 29/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 30.89 29/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.