Hint mode is switched on Switch off

MOEX Value Building Total Return Index
RU000A10DK64, MVBITR

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 19/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

MOEX Value Building Total Return Index is an equity index with calculation base including shares of companies that are participants in the Bank of Russia and Moscow Exchange Shareholder Value Building Program. The program is aimed at developing best practices for increasing the investment attractiveness of companies and increasing their shareholder value. The index takes into account dividend payments on shares. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(198791, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 1,072.76 20/08/2026
RTSI 811.09 21/08/2026
MOEX Blue Chip Index 13,912.5 21/08/2026
MOEX - RSPP Responsibility and Transparency Index 1,692.46 20/08/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,701.46 20/08/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,100.07 20/08/2026
MOEX - RSPP Sustainability Vector Index 1,653.11 20/08/2026
MOEX 10 Index 4,128.22 21/08/2026
MOEX 15 Index 1,046.8 21/08/2026
MOEX Active Management Index 2,116.16 20/08/2026
MOEX Blue Chip Index - capitalization, RUB 4,052,782,017,200.5 RUB 20/08/2026
MOEX Blue Chip Index - volume, RUB 44,993,760,065.18 RUB 20/08/2026
MOEX Climate Index 706.93 20/08/2026
MOEX ESG Ratings Index 748.89 20/08/2026
MOEX Innovation Index 237.32 21/08/2026
MOEX IPO Total Return Index 478.07 RUB 21/08/2026
MOEX IPO Total Return Index 574 RUB 20/08/2026
MOEX QQQ ETF Fixing 711.46 USD 20/08/2026
MOEX Russia CNY Index 797.75 21/08/2026
MOEX Russia Index 2,134.97 21/08/2026
MOEX Russia Index (Evening trading session) 2,140.56 21/08/2026
MOEX Russia Total Return Index 2 6,031.99 20/08/2026
MOEX SPY ETF Fixing 765.73 USD 20/08/2026
MOEX Value Building Index 854.55 20/08/2026
MOEX Value Building Total Return Index 1,005.22 20/08/2026
MOEX – RAEX ESG Balanced Index 744.1 20/08/2026
Moscow Exchange Index - volume, RUB 61,857,333,807 RUB 20/08/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 47.04 21/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.