Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Active Management Index - main session
RU000A107MX6, IMOEXW

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 06/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

An equity index with the same constituents as the MOEX Russia Index and the RTS Index. The maximum weights of individual issuers do not exceed the limit established by the Bank of Russia for mutual funds. The official closing index value for the trading day is the value calculated at the end of the main trading session. This index provides intraday values for the main session. Source: Moscow Exchange https://www.moex.com/ru/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230831, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 945.07 09/11/2026
RTSI 940.58 09/11/2026
MOEX Blue Chip Index 16,231.91 09/11/2026
MOEX - RSPP Responsibility and Transparency Index 1,967.78 09/11/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,885.66 09/11/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,450.94 09/11/2026
MOEX - RSPP Sustainability Vector Index 1,832.07 09/11/2026
MOEX 10 Index 5,026.67 09/11/2026
MOEX 15 Index 1,197.12 09/11/2026
MOEX 15 Index - evening session 1,197.12 09/11/2026
MOEX 15 Index - main session 1,198.14 09/11/2026
MOEX 15 Index - morning session 1,201.38 09/11/2026
MOEX Active Management Index 2,420.99 09/11/2026
MOEX Active Management Index - evening session 2,419.1 09/11/2026
MOEX Active Management Index - main session 2,422.98 09/11/2026
MOEX Active Management Index - morning session 2,424.38 09/11/2026
MOEX AMD Fixing 500.81 USD 09/11/2026
MOEX AMZN Fixing 269.41 USD 09/11/2026
MOEX APP Fixing 406.24 USD 09/11/2026
MOEX Blue Chip Index - capitalization, RUB 4,553,061,336,063.2 RUB 09/11/2026
MOEX Blue Chip Index - evening session 16,231.91 09/11/2026
MOEX Blue Chip Index - main session 16,248.49 09/11/2026
MOEX Blue Chip Index - morning session 16,286.44 09/11/2026
MOEX Blue Chip Index - volume, RUB 31,060,316,820.75 RUB 09/11/2026
MOEX BSX Fixing 43.77 USD 09/11/2026
MOEX Calm Index 1,099.86 09/11/2026
MOEX Climate Index 828.62 09/11/2026
MOEX CMG Fixing 35.64 USD 09/11/2026
MOEX COHR Fixing 227.52 USD 09/11/2026
MOEX COIN Fixing 139.02 USD 09/11/2026
MOEX CRWD Fixing 224.69 USD 09/11/2026
MOEX CVNA Fixing 75.08 USD 09/11/2026
MOEX DASH Fixing 181.11 USD 09/11/2026
MOEX ESG Ratings Index 804.96 09/11/2026
MOEX HOOD Fixing 85.02 USD 09/11/2026
MOEX Innovation Index 287.71 09/11/2026
MOEX Innovation Index - evening session 287.71 09/11/2026
MOEX Innovation Index - main session 288.73 09/11/2026
MOEX Innovation Index - morning session 291.63 09/11/2026
MOEX IPO Total Return Index 531.78 RUB 09/11/2026
MOEX IPO Total Return Index 639 RUB 09/11/2026
MOEX LITE Fixing 615.49 USD 09/11/2026
MOEX LULU Fixing 112.79 USD 09/11/2026
MOEX NBIS Fixing 141.24 USD 09/11/2026
MOEX NFLX Fixing 63.77 USD 09/11/2026
MOEX PANW Fixing 327.85 USD 09/11/2026
MOEX QQQ ETF Fixing 678.34 USD 09/11/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 920.88 09/11/2026
MOEX Russia CNY Index - evening session 920.88 09/11/2026
MOEX Russia CNY Index - main session 923.09 09/11/2026
MOEX Russia CNY Index - morning session 929.51 09/11/2026
MOEX Russia Index 2,470.82 09/11/2026
MOEX Russia Index (Evening trading session) 2,470.82 09/11/2026
MOEX Russia Index - evening session 2,470.82 09/11/2026
MOEX Russia Index - main session 2,474.92 09/11/2026
MOEX Russia Index - morning session 2,476.67 09/11/2026
MOEX Russia Total Return Index 2 7,121.55 06/11/2026
MOEX SMCI Fixing 29.68 USD 09/11/2026
MOEX SNDK Fixing 894.18 USD 09/11/2026
MOEX SPY ETF Fixing 751.67 USD 09/11/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 379.88 USD 09/11/2026
MOEX UBER Fixing 69.52 USD 09/11/2026
MOEX Value Building Index 900.31 09/11/2026
MOEX Value Building Total Return Index 1,065.24 09/11/2026
MOEX – RAEX ESG Balanced Index 828.98 09/11/2026
Moscow Exchange Index - volume, RUB 50,475,283,615 RUB 09/11/2026
RTSI - evening session 940.58 09/11/2026
RTSI - main session 942.14 09/11/2026
RTSI - morning session 949.87 09/11/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 32.63 09/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.