Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX CRWD Fixing

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 19/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

MOEX CRWD Fixing is a price indicator calculated by Moscow Exchange based on transaction price data for the relevant foreign security.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230867, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 956.62 20/10/2026
RTSI 938.65 20/10/2026
MOEX Blue Chip Index 16,318.89 20/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,982.64 20/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,859.02 20/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,402.19 20/10/2026
MOEX - RSPP Sustainability Vector Index 1,806.19 20/10/2026
MOEX 10 Index 4,918.9 20/10/2026
MOEX 15 Index 1,204.54 20/10/2026
MOEX 15 Index - evening session 1,197.4 19/10/2026
MOEX 15 Index - main session 1,204.54 20/10/2026
MOEX 15 Index - morning session 1,198.14 20/10/2026
MOEX Active Management Index 2,415.54 20/10/2026
MOEX Active Management Index - evening session 2,401.85 19/10/2026
MOEX Active Management Index - main session 2,415.54 20/10/2026
MOEX Active Management Index - morning session 2,403.24 20/10/2026
MOEX AMD Fixing 543.1 USD 20/10/2026
MOEX AMZN Fixing 263.47 USD 20/10/2026
MOEX APP Fixing 275.76 USD 20/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,575,665,638,410.2 RUB 20/10/2026
MOEX Blue Chip Index - evening session 16,220.18 19/10/2026
MOEX Blue Chip Index - main session 16,318.89 20/10/2026
MOEX Blue Chip Index - morning session 16,223.01 20/10/2026
MOEX Blue Chip Index - volume, RUB 41,547,030,197.91 RUB 20/10/2026
MOEX BSX Fixing 45.75 USD 20/10/2026
MOEX Calm Index 1,091.85 20/10/2026
MOEX Climate Index 838.2 20/10/2026
MOEX CMG Fixing 29.64 USD 20/10/2026
MOEX COHR Fixing 232.44 USD 20/10/2026
MOEX COIN Fixing 171.02 USD 20/10/2026
MOEX CRWD Fixing 225.9 USD 20/10/2026
MOEX CVNA Fixing 60.35 USD 20/10/2026
MOEX DASH Fixing 192.95 USD 20/10/2026
MOEX ESG Ratings Index 792.84 20/10/2026
MOEX HOOD Fixing 98.91 USD 20/10/2026
MOEX Innovation Index 262.12 20/10/2026
MOEX Innovation Index - evening session 260.86 19/10/2026
MOEX Innovation Index - main session 262.12 20/10/2026
MOEX Innovation Index - morning session 261.26 20/10/2026
MOEX IPO Total Return Index 509.33 RUB 20/10/2026
MOEX IPO Total Return Index 612 RUB 20/10/2026
MOEX LITE Fixing 823.81 USD 20/10/2026
MOEX LULU Fixing 98.58 USD 20/10/2026
MOEX NBIS Fixing 170.15 USD 20/10/2026
MOEX NFLX Fixing 69.81 USD 20/10/2026
MOEX PANW Fixing 340.89 USD 20/10/2026
MOEX QQQ ETF Fixing 720.02 USD 20/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 922.37 20/10/2026
MOEX Russia CNY Index - evening session 911.38 19/10/2026
MOEX Russia CNY Index - main session 922.37 20/10/2026
MOEX Russia CNY Index - morning session 911.69 20/10/2026
MOEX Russia Index 2,469.75 20/10/2026
MOEX Russia Index (Evening trading session) 2,455.22 19/10/2026
MOEX Russia Index - evening session 2,455.22 19/10/2026
MOEX Russia Index - main session 2,469.75 20/10/2026
MOEX Russia Index - morning session 2,456.04 20/10/2026
MOEX Russia Total Return Index 2 7,059.79 19/10/2026
MOEX SMCI Fixing 32.15 USD 20/10/2026
MOEX SNDK Fixing 1,383.2 USD 20/10/2026
MOEX SPY ETF Fixing 769.95 USD 20/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 374.59 USD 20/10/2026
MOEX UBER Fixing 68.85 USD 20/10/2026
MOEX Value Building Index 890.89 20/10/2026
MOEX Value Building Total Return Index 1,054.11 20/10/2026
MOEX – RAEX ESG Balanced Index 826.16 20/10/2026
Moscow Exchange Index - volume, RUB 53,199,286,312 RUB 20/10/2026
RTSI - evening session 933.55 19/10/2026
RTSI - main session 938.65 20/10/2026
RTSI - morning session 933.86 20/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 28.21 19/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.