Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RTSI - morning session
RU000A0JPEB3, RTSI

Name: RTSI - morning session
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

UTC+3

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

https://www.moex.com/en/index/RTSI

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230661, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
FTSE Russia	1,057.39	28/09/2026
RTSI	833.89	29/09/2026
MOEX Blue Chip Index	14,724.68	29/09/2026
MOEX - RSPP Responsibility and Transparency Index	1,805.81	28/09/2026
MOEX - RSPP Sustainability Russian Companies Vector Index	1,679.3	28/09/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3,059.7	28/09/2026
MOEX - RSPP Sustainability Vector Index	1,631.58	28/09/2026
MOEX 10 Index	4,407.16	29/09/2026
MOEX 15 Index	1,088.88	29/09/2026
MOEX 15 Index - evening session	1,095.48	28/09/2026
MOEX 15 Index - morning session	1,108.32	28/09/2026
MOEX Active Management Index	2,214.34	28/09/2026
MOEX Active Management Index - evening session	2,206.26	28/09/2026
MOEX Active Management Index - morning session	2,231.93	28/09/2026
MOEX Blue Chip Index - capitalization, RUB	4,168,217,728,735.4 RUB	28/09/2026
MOEX Blue Chip Index - evening session	14,806.37	28/09/2026
MOEX Blue Chip Index - morning session	15,000.05	28/09/2026
MOEX Blue Chip Index - volume, RUB	37,347,364,734.9 RUB	28/09/2026
MOEX Climate Index	760.85	28/09/2026
MOEX ESG Ratings Index	706.93	28/09/2026
MOEX Innovation Index	241.49	29/09/2026
MOEX Innovation Index - evening session	242.6	28/09/2026
MOEX Innovation Index - morning session	243.86	28/09/2026
MOEX IPO Total Return Index	471.85 RUB	29/09/2026
MOEX IPO Total Return Index	571 RUB	28/09/2026
MOEX QQQ ETF Fixing	735.66 USD	28/09/2026
MOEX Russia CNY Index	820.97	29/09/2026
MOEX Russia CNY Index - evening session	822.47	28/09/2026
MOEX Russia CNY Index - morning session	837.95	28/09/2026
MOEX Russia Index	2,234.31	29/09/2026
MOEX Russia Index (Evening trading session)	2,266.35	29/09/2026
MOEX Russia Index - evening session	2,246.3	28/09/2026
MOEX Russia Index - morning session	2,274.02	28/09/2026
MOEX Russia Total Return Index 2	6,414.2	28/09/2026
MOEX SPY ETF Fixing	765.5 USD	28/09/2026
MOEX Value Building Index	844.26	28/09/2026
MOEX Value Building Total Return Index	998.94	28/09/2026
MOEX – RAEX ESG Balanced Index	735.54	28/09/2026
Moscow Exchange Index - volume, RUB	47,730,526,519 RUB	28/09/2026
RTSI - evening session	838.35	28/09/2026
RTSI - morning session	849.37	28/09/2026
Russian Corporate Governance Index	1,740.39	13/08/2026
The New Russian Volatility Index	32.38	29/09/2026