Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

FTSE Russia

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 09/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

FTSE Russia IOB Index represents the 15 of the biggest Russian companies by full market capitalisation trading on the London Stock Exchange’s International Order Book (IOB) under the form of Russian depositary receipts (DR’s). The index can be viewed as a reflection of the degree of interest of foreign investors in Russian securities.

Methodology

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(415, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 939.04 10/11/2026
RTSI 935.31 11/11/2026
MOEX Blue Chip Index 16,124.36 11/11/2026
MOEX - RSPP Responsibility and Transparency Index 1,944.41 10/11/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,858.42 10/11/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,401.09 10/11/2026
MOEX - RSPP Sustainability Vector Index 1,805.6 10/11/2026
MOEX 10 Index 4,938.35 10/11/2026
MOEX 15 Index 1,190.49 11/11/2026
MOEX 15 Index - evening session 1,187.66 10/11/2026
MOEX 15 Index - main session 1,186.72 10/11/2026
MOEX 15 Index - morning session 1,190.49 11/11/2026
MOEX Active Management Index 2,393.23 10/11/2026
MOEX Active Management Index - evening session 2,394.65 10/11/2026
MOEX Active Management Index - main session 2,393.23 10/11/2026
MOEX Active Management Index - morning session 2,400.05 11/11/2026
MOEX AMD Fixing 522.9 USD 10/11/2026
MOEX AMZN Fixing 269.99 USD 10/11/2026
MOEX APP Fixing 391.41 USD 10/11/2026
MOEX Blue Chip Index - capitalization, RUB 4,508,347,926,388.6 RUB 10/11/2026
MOEX Blue Chip Index - evening session 16,089 10/11/2026
MOEX Blue Chip Index - main session 16,078.8 10/11/2026
MOEX Blue Chip Index - morning session 16,124.36 11/11/2026
MOEX Blue Chip Index - volume, RUB 38,684,074,186.12 RUB 10/11/2026
MOEX BSX Fixing 43.75 USD 10/11/2026
MOEX Calm Index 1,100.47 10/11/2026
MOEX Climate Index 816.48 10/11/2026
MOEX CMG Fixing 36.11 USD 10/11/2026
MOEX COHR Fixing 217.06 USD 10/11/2026
MOEX COIN Fixing 130.46 USD 10/11/2026
MOEX CRWD Fixing 226.62 USD 10/11/2026
MOEX CVNA Fixing 74.13 USD 10/11/2026
MOEX DASH Fixing 175.9 USD 10/11/2026
MOEX ESG Ratings Index 796.35 10/11/2026
MOEX HOOD Fixing 81.05 USD 10/11/2026
MOEX Innovation Index 286.96 11/11/2026
MOEX Innovation Index - evening session 285.57 10/11/2026
MOEX Innovation Index - main session 286.66 10/11/2026
MOEX Innovation Index - morning session 286.96 11/11/2026
MOEX IPO Total Return Index 530.63 RUB 10/11/2026
MOEX IPO Total Return Index 638 RUB 10/11/2026
MOEX LITE Fixing 590.82 USD 10/11/2026
MOEX LULU Fixing 108.56 USD 10/11/2026
MOEX NBIS Fixing 137.65 USD 10/11/2026
MOEX NFLX Fixing 62.81 USD 10/11/2026
MOEX PANW Fixing 327.47 USD 10/11/2026
MOEX QQQ ETF Fixing 672.92 USD 10/11/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 909.53 11/11/2026
MOEX Russia CNY Index - evening session 907.56 10/11/2026
MOEX Russia CNY Index - main session 907.14 10/11/2026
MOEX Russia CNY Index - morning session 909.53 11/11/2026
MOEX Russia Index 2,450.9 11/11/2026
MOEX Russia Index (Evening trading session) 2,450.9 11/11/2026
MOEX Russia Index - evening session 2,445.6 10/11/2026
MOEX Russia Index - main session 2,444.28 10/11/2026
MOEX Russia Index - morning session 2,450.9 11/11/2026
MOEX Russia Total Return Index 2 7,032.13 10/11/2026
MOEX SMCI Fixing 27.9 USD 10/11/2026
MOEX SNDK Fixing 846.79 USD 10/11/2026
MOEX SPY ETF Fixing 747.33 USD 10/11/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 377.24 USD 10/11/2026
MOEX UBER Fixing 70.03 USD 10/11/2026
MOEX Value Building Index 890.36 10/11/2026
MOEX Value Building Total Return Index 1,053.47 10/11/2026
MOEX – RAEX ESG Balanced Index 814.74 10/11/2026
Moscow Exchange Index - volume, RUB 54,883,929,495 RUB 10/11/2026
RTSI - evening session 933.29 10/11/2026
RTSI - main session 932.79 10/11/2026
RTSI - morning session 935.31 11/11/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 32.91 11/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.