Hint mode is switched on Switch off

MOEX QQQ ETF Fixing

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 01/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

MOEX QQQ ETF Fixing is a price indicator calculated by Moscow Exchange based on transaction price data for the relevant foreign security.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(227367, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 1,047.08 01/09/2026
RTSI 791.23 02/09/2026
MOEX Blue Chip Index 14,233.41 02/09/2026
MOEX - RSPP Responsibility and Transparency Index 1,757.62 02/09/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,714.4 02/09/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,123.65 02/09/2026
MOEX - RSPP Sustainability Vector Index 1,665.68 02/09/2026
MOEX 10 Index 4,204.54 02/09/2026
MOEX 15 Index 1,058.13 02/09/2026
MOEX Active Management Index 2,158.5 02/09/2026
MOEX Blue Chip Index - capitalization, RUB 4,179,079,404,540.6 RUB 02/09/2026
MOEX Blue Chip Index - volume, RUB 21,576,665,746.52 RUB 02/09/2026
MOEX Climate Index 738.34 02/09/2026
MOEX ESG Ratings Index 734.33 02/09/2026
MOEX Innovation Index 235.16 02/09/2026
MOEX IPO Total Return Index 480.58 RUB 02/09/2026
MOEX IPO Total Return Index 575 RUB 02/09/2026
MOEX QQQ ETF Fixing 709.17 USD 02/09/2026
MOEX Russia CNY Index 775.89 02/09/2026
MOEX Russia Index 2,185.04 02/09/2026
MOEX Russia Index (Evening trading session) 2,180.34 02/09/2026
MOEX Russia Total Return Index 2 6,134.65 01/09/2026
MOEX SPY ETF Fixing 765.88 USD 02/09/2026
MOEX Value Building Index 860.52 02/09/2026
MOEX Value Building Total Return Index 1,012.24 02/09/2026
MOEX – RAEX ESG Balanced Index 755.15 02/09/2026
Moscow Exchange Index - volume, RUB 30,850,227,191 RUB 02/09/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 40.61 02/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.