Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Russia Index - evening session
RU000A0JP7K5, IMOEX

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 16/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 974.57 19/10/2026
RTSI 939.6 20/10/2026
MOEX Blue Chip Index 16,322.17 20/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,952.52 19/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,837.09 19/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,362.06 19/10/2026
MOEX - RSPP Sustainability Vector Index 1,784.88 19/10/2026
MOEX 10 Index 4,924.07 20/10/2026
MOEX 15 Index 1,204.53 20/10/2026
MOEX 15 Index - evening session 1,197.4 19/10/2026
MOEX 15 Index - main session 1,204.53 20/10/2026
MOEX 15 Index - morning session 1,197.99 20/10/2026
MOEX Active Management Index 2,379.89 19/10/2026
MOEX Active Management Index - evening session 2,401.85 19/10/2026
MOEX Active Management Index - main session 2,415.96 20/10/2026
MOEX Active Management Index - morning session 2,402.9 20/10/2026
MOEX AMD Fixing 550.55 USD 19/10/2026
MOEX AMZN Fixing 262.99 USD 19/10/2026
MOEX APP Fixing 267.94 USD 19/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,500,209,485,902.5 RUB 19/10/2026
MOEX Blue Chip Index - evening session 16,220.18 19/10/2026
MOEX Blue Chip Index - main session 16,322.17 20/10/2026
MOEX Blue Chip Index - morning session 16,220.55 20/10/2026
MOEX Blue Chip Index - volume, RUB 61,421,877,312.34 RUB 19/10/2026
MOEX BSX Fixing 44.54 USD 19/10/2026
MOEX Calm Index 1,090.93 19/10/2026
MOEX Climate Index 826.23 19/10/2026
MOEX CMG Fixing 29.64 USD 19/10/2026
MOEX COHR Fixing 240.78 USD 19/10/2026
MOEX COIN Fixing 171.9 USD 19/10/2026
MOEX CRWD Fixing 230.71 USD 19/10/2026
MOEX CVNA Fixing 58.87 USD 19/10/2026
MOEX DASH Fixing 190.04 USD 19/10/2026
MOEX ESG Ratings Index 779.83 19/10/2026
MOEX HOOD Fixing 99.47 USD 19/10/2026
MOEX Innovation Index 262.38 20/10/2026
MOEX Innovation Index - evening session 260.86 19/10/2026
MOEX Innovation Index - main session 262.38 20/10/2026
MOEX Innovation Index - morning session 261.32 20/10/2026
MOEX IPO Total Return Index 509.31 RUB 20/10/2026
MOEX IPO Total Return Index 608 RUB 19/10/2026
MOEX LITE Fixing 868.57 USD 19/10/2026
MOEX LULU Fixing 96.77 USD 19/10/2026
MOEX NBIS Fixing 172.28 USD 19/10/2026
MOEX NFLX Fixing 69.8 USD 19/10/2026
MOEX PANW Fixing 350.32 USD 19/10/2026
MOEX QQQ ETF Fixing 723.34 USD 19/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 918.44 20/10/2026
MOEX Russia CNY Index - evening session 911.38 19/10/2026
MOEX Russia CNY Index - main session 918.44 20/10/2026
MOEX Russia CNY Index - morning session 911.53 20/10/2026
MOEX Russia Index 2,471.05 20/10/2026
MOEX Russia Index (Evening trading session) 2,471.05 20/10/2026
MOEX Russia Index - evening session 2,455.22 19/10/2026
MOEX Russia Index - main session 2,471.05 20/10/2026
MOEX Russia Index - morning session 2,455.64 20/10/2026
MOEX Russia Total Return Index 2 7,059.79 19/10/2026
MOEX SMCI Fixing 32.83 USD 19/10/2026
MOEX SNDK Fixing 1,399.65 USD 19/10/2026
MOEX SPY ETF Fixing 769.45 USD 19/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 368.43 USD 19/10/2026
MOEX UBER Fixing 70.58 USD 19/10/2026
MOEX Value Building Index 876.5 19/10/2026
MOEX Value Building Total Return Index 1,037.08 19/10/2026
MOEX – RAEX ESG Balanced Index 814.9 19/10/2026
Moscow Exchange Index - volume, RUB 77,070,052,803 RUB 19/10/2026
RTSI - evening session 933.55 19/10/2026
RTSI - main session 939.6 20/10/2026
RTSI - morning session 933.7 20/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 28.76 20/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.