Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Blue Chip Index - volume, RUB

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
RUB
UTC+3
Previous value
on 11/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(205145, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 1,018.02 12/10/2026
RTSI 905.19 13/10/2026
MOEX Blue Chip Index 15,891.29 13/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,916.7 12/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,791.74 12/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,270.7 12/10/2026
MOEX - RSPP Sustainability Vector Index 1,740.82 12/10/2026
MOEX 10 Index 4,718.17 13/10/2026
MOEX 15 Index 1,173.04 13/10/2026
MOEX 15 Index - evening session 1,163.2 12/10/2026
MOEX 15 Index - main session 1,173.04 13/10/2026
MOEX 15 Index - morning session 1,163.36 13/10/2026
MOEX Active Management Index 2,340.84 12/10/2026
MOEX Active Management Index - evening session 2,335.77 12/10/2026
MOEX Active Management Index - main session 2,357.95 13/10/2026
MOEX Active Management Index - morning session 2,337.67 13/10/2026
MOEX AMD Fixing 592.66 USD 12/10/2026
MOEX AMZN Fixing 261.39 USD 12/10/2026
MOEX APP Fixing 273.92 USD 12/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,424,507,403,184.8 RUB 12/10/2026
MOEX Blue Chip Index - evening session 15,751.35 12/10/2026
MOEX Blue Chip Index - main session 15,891.29 13/10/2026
MOEX Blue Chip Index - morning session 15,756.93 13/10/2026
MOEX Blue Chip Index - volume, RUB 52,034,766,910.17 RUB 12/10/2026
MOEX BSX Fixing 43.19 USD 12/10/2026
MOEX Calm Index 1,085.91 12/10/2026
MOEX Climate Index 807.55 12/10/2026
MOEX CMG Fixing 30.11 USD 12/10/2026
MOEX COHR Fixing 290.28 USD 12/10/2026
MOEX COIN Fixing 180.75 USD 12/10/2026
MOEX CRWD Fixing 264.84 USD 12/10/2026
MOEX CVNA Fixing 61.95 USD 12/10/2026
MOEX DASH Fixing 190.88 USD 12/10/2026
MOEX ESG Ratings Index 755.02 12/10/2026
MOEX HOOD Fixing 108.53 USD 12/10/2026
MOEX Innovation Index 257.5 13/10/2026
MOEX Innovation Index - evening session 253.17 12/10/2026
MOEX Innovation Index - main session 257.5 13/10/2026
MOEX Innovation Index - morning session 257.2 13/10/2026
MOEX IPO Total Return Index 504.16 RUB 13/10/2026
MOEX IPO Total Return Index 598 RUB 12/10/2026
MOEX LITE Fixing 1,007.06 USD 12/10/2026
MOEX LULU Fixing 93.9 USD 12/10/2026
MOEX NBIS Fixing 210.75 USD 12/10/2026
MOEX NFLX Fixing 71.17 USD 12/10/2026
MOEX PANW Fixing 403.08 USD 12/10/2026
MOEX QQQ ETF Fixing 747.68 USD 12/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 890.02 13/10/2026
MOEX Russia CNY Index - evening session 880.15 12/10/2026
MOEX Russia CNY Index - main session 890.02 13/10/2026
MOEX Russia CNY Index - morning session 880.95 13/10/2026
MOEX Russia Index 2,411.23 13/10/2026
MOEX Russia Index (Evening trading session) 2,411.23 13/10/2026
MOEX Russia Index - evening session 2,389.04 12/10/2026
MOEX Russia Index - main session 2,411.23 13/10/2026
MOEX Russia Index - morning session 2,391.16 13/10/2026
MOEX Russia Total Return Index 2 6,844.48 12/10/2026
MOEX SMCI Fixing 39.61 USD 12/10/2026
MOEX SNDK Fixing 1,492.04 USD 12/10/2026
MOEX SPY ETF Fixing 778.79 USD 12/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 380.18 USD 12/10/2026
MOEX UBER Fixing 70.84 USD 12/10/2026
MOEX Value Building Index 866.49 12/10/2026
MOEX Value Building Total Return Index 1,025.24 12/10/2026
MOEX – RAEX ESG Balanced Index 789.43 12/10/2026
Moscow Exchange Index - volume, RUB 67,285,965,404 RUB 12/10/2026
RTSI - evening session 896.86 12/10/2026
RTSI - main session 905.19 13/10/2026
RTSI - morning session 897.65 13/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 29.32 13/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.