Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Blue Chip Index - volume, RUB

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
RUB
UTC+3
Previous value
on 31/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(205145, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 959.95 30/10/2026
RTSI 956.03 02/11/2026
MOEX Blue Chip Index 16,254.04 02/11/2026
MOEX - RSPP Responsibility and Transparency Index 2,007.88 30/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,866.2 30/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,415.32 30/10/2026
MOEX - RSPP Sustainability Vector Index 1,813.16 30/10/2026
MOEX 10 Index 4,880.57 02/11/2026
MOEX 15 Index 1,198.07 02/11/2026
MOEX 15 Index - evening session 1,224.77 30/10/2026
MOEX 15 Index - main session 1,198.07 02/11/2026
MOEX 15 Index - morning session 1,230.15 02/11/2026
MOEX Active Management Index 2,459.22 01/11/2026
MOEX Active Management Index - evening session 2,450.94 30/10/2026
MOEX Active Management Index - main session 2,403.02 02/11/2026
MOEX Active Management Index - morning session 2,464.18 02/11/2026
MOEX AMD Fixing 510.51 USD 30/10/2026
MOEX AMZN Fixing 239.08 USD 30/10/2026
MOEX APP Fixing 233.85 USD 30/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,672,748,234,202.2 RUB 01/11/2026
MOEX Blue Chip Index - evening session 16,626.38 30/10/2026
MOEX Blue Chip Index - main session 16,254.04 02/11/2026
MOEX Blue Chip Index - morning session 16,681.3 02/11/2026
MOEX Blue Chip Index - volume, RUB 3,603,754,622.66 RUB 01/11/2026
MOEX BSX Fixing 42.77 USD 30/10/2026
MOEX Calm Index 1,097.95 30/10/2026
MOEX Climate Index 846.73 30/10/2026
MOEX CMG Fixing 32.05 USD 30/10/2026
MOEX COHR Fixing 205.93 USD 30/10/2026
MOEX COIN Fixing 140.42 USD 30/10/2026
MOEX CRWD Fixing 249.1 USD 30/10/2026
MOEX CVNA Fixing 68.71 USD 30/10/2026
MOEX DASH Fixing 181.28 USD 30/10/2026
MOEX ESG Ratings Index 786.38 30/10/2026
MOEX HOOD Fixing 84.1 USD 30/10/2026
MOEX Innovation Index 267.37 02/11/2026
MOEX Innovation Index - evening session 267.71 30/10/2026
MOEX Innovation Index - main session 267.37 02/11/2026
MOEX Innovation Index - morning session 272.78 02/11/2026
MOEX IPO Total Return Index 512.99 RUB 02/11/2026
MOEX IPO Total Return Index 616 RUB 30/10/2026
MOEX LITE Fixing 828.08 USD 30/10/2026
MOEX LULU Fixing 107.79 USD 30/10/2026
MOEX NBIS Fixing 157.77 USD 30/10/2026
MOEX NFLX Fixing 62.51 USD 30/10/2026
MOEX PANW Fixing 368.11 USD 30/10/2026
MOEX QQQ ETF Fixing 693.92 USD 30/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 927.04 02/11/2026
MOEX Russia CNY Index - evening session 958.22 30/10/2026
MOEX Russia CNY Index - main session 927.04 02/11/2026
MOEX Russia CNY Index - morning session 962.2 02/11/2026
MOEX Russia Index 2,457.31 02/11/2026
MOEX Russia Index (Evening trading session) 2,457.31 02/11/2026
MOEX Russia Index - evening session 2,509.26 30/10/2026
MOEX Russia Index - main session 2,457.31 02/11/2026
MOEX Russia Index - morning session 2,519.74 02/11/2026
MOEX Russia Total Return Index 2 7,215.16 30/10/2026
MOEX SMCI Fixing 32.28 USD 30/10/2026
MOEX SNDK Fixing 1,173.1 USD 30/10/2026
MOEX SPY ETF Fixing 757.98 USD 30/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 401.07 USD 30/10/2026
MOEX UBER Fixing 65.28 USD 30/10/2026
MOEX Value Building Index 906.48 30/10/2026
MOEX Value Building Total Return Index 1,072.55 30/10/2026
MOEX – RAEX ESG Balanced Index 820.51 30/10/2026
Moscow Exchange Index - volume, RUB 4,527,535,841 RUB 01/11/2026
RTSI - evening session 981.25 30/10/2026
RTSI - main session 956.03 02/11/2026
RTSI - morning session 985.38 02/11/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 31.81 02/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.