Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Russia Total Return Index 2
RU000A107N15, MCF2TR

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 29/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Moscow Exchange Total Return Indices are indices that are designed to represent the overall return of its constituents, i.e. their capital performance and income from reinvesting dividends. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(199875, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 959.95 30/10/2026
RTSI 956.03 02/11/2026
MOEX Blue Chip Index 16,254.04 02/11/2026
MOEX - RSPP Responsibility and Transparency Index 2,007.88 30/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,866.2 30/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,415.32 30/10/2026
MOEX - RSPP Sustainability Vector Index 1,813.16 30/10/2026
MOEX 10 Index 4,880.57 02/11/2026
MOEX 15 Index 1,198.07 02/11/2026
MOEX 15 Index - evening session 1,224.77 30/10/2026
MOEX 15 Index - main session 1,198.07 02/11/2026
MOEX 15 Index - morning session 1,230.15 02/11/2026
MOEX Active Management Index 2,459.22 01/11/2026
MOEX Active Management Index - evening session 2,450.94 30/10/2026
MOEX Active Management Index - main session 2,403.02 02/11/2026
MOEX Active Management Index - morning session 2,464.18 02/11/2026
MOEX AMD Fixing 510.51 USD 30/10/2026
MOEX AMZN Fixing 239.08 USD 30/10/2026
MOEX APP Fixing 233.85 USD 30/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,672,748,234,202.2 RUB 01/11/2026
MOEX Blue Chip Index - evening session 16,626.38 30/10/2026
MOEX Blue Chip Index - main session 16,254.04 02/11/2026
MOEX Blue Chip Index - morning session 16,681.3 02/11/2026
MOEX Blue Chip Index - volume, RUB 3,603,754,622.66 RUB 01/11/2026
MOEX BSX Fixing 42.77 USD 30/10/2026
MOEX Calm Index 1,097.95 30/10/2026
MOEX Climate Index 846.73 30/10/2026
MOEX CMG Fixing 32.05 USD 30/10/2026
MOEX COHR Fixing 205.93 USD 30/10/2026
MOEX COIN Fixing 140.42 USD 30/10/2026
MOEX CRWD Fixing 249.1 USD 30/10/2026
MOEX CVNA Fixing 68.71 USD 30/10/2026
MOEX DASH Fixing 181.28 USD 30/10/2026
MOEX ESG Ratings Index 786.38 30/10/2026
MOEX HOOD Fixing 84.1 USD 30/10/2026
MOEX Innovation Index 267.37 02/11/2026
MOEX Innovation Index - evening session 267.71 30/10/2026
MOEX Innovation Index - main session 267.37 02/11/2026
MOEX Innovation Index - morning session 272.78 02/11/2026
MOEX IPO Total Return Index 512.99 RUB 02/11/2026
MOEX IPO Total Return Index 616 RUB 30/10/2026
MOEX LITE Fixing 828.08 USD 30/10/2026
MOEX LULU Fixing 107.79 USD 30/10/2026
MOEX NBIS Fixing 157.77 USD 30/10/2026
MOEX NFLX Fixing 62.51 USD 30/10/2026
MOEX PANW Fixing 368.11 USD 30/10/2026
MOEX QQQ ETF Fixing 693.92 USD 30/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 927.04 02/11/2026
MOEX Russia CNY Index - evening session 958.22 30/10/2026
MOEX Russia CNY Index - main session 927.04 02/11/2026
MOEX Russia CNY Index - morning session 962.2 02/11/2026
MOEX Russia Index 2,457.31 02/11/2026
MOEX Russia Index (Evening trading session) 2,457.31 02/11/2026
MOEX Russia Index - evening session 2,509.26 30/10/2026
MOEX Russia Index - main session 2,457.31 02/11/2026
MOEX Russia Index - morning session 2,519.74 02/11/2026
MOEX Russia Total Return Index 2 7,215.16 30/10/2026
MOEX SMCI Fixing 32.28 USD 30/10/2026
MOEX SNDK Fixing 1,173.1 USD 30/10/2026
MOEX SPY ETF Fixing 757.98 USD 30/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 401.07 USD 30/10/2026
MOEX UBER Fixing 65.28 USD 30/10/2026
MOEX Value Building Index 906.48 30/10/2026
MOEX Value Building Total Return Index 1,072.55 30/10/2026
MOEX – RAEX ESG Balanced Index 820.51 30/10/2026
Moscow Exchange Index - volume, RUB 4,527,535,841 RUB 01/11/2026
RTSI - evening session 981.25 30/10/2026
RTSI - main session 956.03 02/11/2026
RTSI - morning session 985.38 02/11/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 31.81 02/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.