Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

MOEX 15 Index - morning session
RU000A107N07, MRBC

Name: MOEX 15 Index - morning session
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

Online

UTC+3

Previous value

on 06/11/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

1M+ Bonds
100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

The MOEX Russia 15 Index — Morning Session is a composite index of the Russian equity market, calculated by the Exchange using transaction prices for the most liquid shares with the highest market capitalization admitted to trading on the Exchange. The MOEX Russia 15 Index differs from the Blue Chip Index (MOEXBC) in its cap on the maximum weight of a single issuer. The official closing index value for the trading day is the value calculated at the end of the morning trading session. This index provides intraday values for the morning session. Source: Moscow Exchange https://www.moex.com/ru/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230711, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
FTSE Russia	923.9	06/11/2026
RTSI	948.77	09/11/2026
MOEX Blue Chip Index	16,241.05	09/11/2026
MOEX - RSPP Responsibility and Transparency Index	1,959.41	06/11/2026
MOEX - RSPP Sustainability Russian Companies Vector Index	1,860.5	06/11/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3,404.89	06/11/2026
MOEX - RSPP Sustainability Vector Index	1,807.63	06/11/2026
MOEX 10 Index	5,026.07	09/11/2026
MOEX 15 Index	1,198	09/11/2026
MOEX 15 Index - evening session	1,201.54	06/11/2026
MOEX 15 Index - main session	1,198	09/11/2026
MOEX 15 Index - morning session	1,201.38	09/11/2026
MOEX Active Management Index	2,434.94	08/11/2026
MOEX Active Management Index - evening session	2,423.87	06/11/2026
MOEX Active Management Index - main session	2,421.94	09/11/2026
MOEX Active Management Index - morning session	2,424.38	09/11/2026
MOEX AMD Fixing	442.63 USD	06/11/2026
MOEX AMZN Fixing	263.6 USD	06/11/2026
MOEX APP Fixing	381.21 USD	06/11/2026
MOEX Blue Chip Index - capitalization, RUB	4,584,323,474,635.9 RUB	08/11/2026
MOEX Blue Chip Index - evening session	16,291.17	06/11/2026
MOEX Blue Chip Index - main session	16,241.05	09/11/2026
MOEX Blue Chip Index - morning session	16,286.44	09/11/2026
MOEX Blue Chip Index - volume, RUB	2,978,487,814.9 RUB	08/11/2026
MOEX BSX Fixing	43.33 USD	06/11/2026
MOEX Calm Index	1,097.43	06/11/2026
MOEX Climate Index	825.03	06/11/2026
MOEX CMG Fixing	34.97 USD	06/11/2026
MOEX COHR Fixing	187.49 USD	06/11/2026
MOEX COIN Fixing	134.76 USD	06/11/2026
MOEX CRWD Fixing	220.37 USD	06/11/2026
MOEX CVNA Fixing	73.97 USD	06/11/2026
MOEX DASH Fixing	180.82 USD	06/11/2026
MOEX ESG Ratings Index	792.39	06/11/2026
MOEX HOOD Fixing	80.01 USD	06/11/2026
MOEX Innovation Index	289.19	09/11/2026
MOEX Innovation Index - evening session	288.94	06/11/2026
MOEX Innovation Index - main session	289.19	09/11/2026
MOEX Innovation Index - morning session	291.63	09/11/2026
MOEX IPO Total Return Index	531.25 RUB	09/11/2026
MOEX IPO Total Return Index	638 RUB	06/11/2026
MOEX LITE Fixing	536.1 USD	06/11/2026
MOEX LULU Fixing	112.23 USD	06/11/2026
MOEX NBIS Fixing	129.45 USD	06/11/2026
MOEX NFLX Fixing	64.29 USD	06/11/2026
MOEX PANW Fixing	318.09 USD	06/11/2026
MOEX QQQ ETF Fixing	659.88 USD	06/11/2026
MOEX RegCo Index	2,067.93	30/12/2025
MOEX Russia CNY Index	922.24	09/11/2026
MOEX Russia CNY Index - evening session	929.54	06/11/2026
MOEX Russia CNY Index - main session	922.24	09/11/2026
MOEX Russia CNY Index - morning session	929.51	09/11/2026
MOEX Russia Index	2,473.72	09/11/2026
MOEX Russia Index (Evening trading session)	2,473.72	09/11/2026
MOEX Russia Index - evening session	2,476.7	06/11/2026
MOEX Russia Index - main session	2,473.72	09/11/2026
MOEX Russia Index - morning session	2,476.67	09/11/2026
MOEX Russia Total Return Index 2	7,121.55	06/11/2026
MOEX SMCI Fixing	28.83 USD	06/11/2026
MOEX SNDK Fixing	845.67 USD	06/11/2026
MOEX SPY ETF Fixing	740.02 USD	06/11/2026
MOEX StateCo Index	7,881.35	30/12/2025
MOEX TSLA Fixing	359.38 USD	06/11/2026
MOEX UBER Fixing	69.68 USD	06/11/2026
MOEX Value Building Index	894.86	06/11/2026
MOEX Value Building Total Return Index	1,058.79	06/11/2026
MOEX – RAEX ESG Balanced Index	819.72	06/11/2026
Moscow Exchange Index - volume, RUB	5,424,349,237 RUB	08/11/2026
RTSI - evening session	949.88	06/11/2026
RTSI - main session	948.77	09/11/2026
RTSI - morning session	949.87	09/11/2026
Russian Corporate Governance Index	1,740.39	13/08/2026
The New Russian Volatility Index	32.48	09/11/2026