Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Active Management Index - evening session
RU000A107MX6, IMOEXW

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 16/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

An equity index with the same constituents as the MOEX Russia Index and the RTS Index. The maximum weights of individual issuers do not exceed the limit established by the Bank of Russia for mutual funds. The official closing index value for the trading day is the value calculated at the end of the evening trading session. This index provides intraday values for the evening session. Source: Moscow Exchange https://www.moex.com/ru/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230771, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 974.57 19/10/2026
RTSI 939.6 20/10/2026
MOEX Blue Chip Index 16,322.17 20/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,952.52 19/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,837.09 19/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,362.06 19/10/2026
MOEX - RSPP Sustainability Vector Index 1,784.88 19/10/2026
MOEX 10 Index 4,924.07 20/10/2026
MOEX 15 Index 1,204.53 20/10/2026
MOEX 15 Index - evening session 1,197.4 19/10/2026
MOEX 15 Index - main session 1,204.53 20/10/2026
MOEX 15 Index - morning session 1,197.99 20/10/2026
MOEX Active Management Index 2,379.89 19/10/2026
MOEX Active Management Index - evening session 2,401.85 19/10/2026
MOEX Active Management Index - main session 2,415.96 20/10/2026
MOEX Active Management Index - morning session 2,402.9 20/10/2026
MOEX AMD Fixing 550.55 USD 19/10/2026
MOEX AMZN Fixing 262.99 USD 19/10/2026
MOEX APP Fixing 267.94 USD 19/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,500,209,485,902.5 RUB 19/10/2026
MOEX Blue Chip Index - evening session 16,220.18 19/10/2026
MOEX Blue Chip Index - main session 16,322.17 20/10/2026
MOEX Blue Chip Index - morning session 16,220.55 20/10/2026
MOEX Blue Chip Index - volume, RUB 61,421,877,312.34 RUB 19/10/2026
MOEX BSX Fixing 44.54 USD 19/10/2026
MOEX Calm Index 1,090.93 19/10/2026
MOEX Climate Index 826.23 19/10/2026
MOEX CMG Fixing 29.64 USD 19/10/2026
MOEX COHR Fixing 240.78 USD 19/10/2026
MOEX COIN Fixing 171.9 USD 19/10/2026
MOEX CRWD Fixing 230.71 USD 19/10/2026
MOEX CVNA Fixing 58.87 USD 19/10/2026
MOEX DASH Fixing 190.04 USD 19/10/2026
MOEX ESG Ratings Index 779.83 19/10/2026
MOEX HOOD Fixing 99.47 USD 19/10/2026
MOEX Innovation Index 262.38 20/10/2026
MOEX Innovation Index - evening session 260.86 19/10/2026
MOEX Innovation Index - main session 262.38 20/10/2026
MOEX Innovation Index - morning session 261.32 20/10/2026
MOEX IPO Total Return Index 509.31 RUB 20/10/2026
MOEX IPO Total Return Index 608 RUB 19/10/2026
MOEX LITE Fixing 868.57 USD 19/10/2026
MOEX LULU Fixing 96.77 USD 19/10/2026
MOEX NBIS Fixing 172.28 USD 19/10/2026
MOEX NFLX Fixing 69.8 USD 19/10/2026
MOEX PANW Fixing 350.32 USD 19/10/2026
MOEX QQQ ETF Fixing 723.34 USD 19/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 918.44 20/10/2026
MOEX Russia CNY Index - evening session 911.38 19/10/2026
MOEX Russia CNY Index - main session 918.44 20/10/2026
MOEX Russia CNY Index - morning session 911.53 20/10/2026
MOEX Russia Index 2,471.05 20/10/2026
MOEX Russia Index (Evening trading session) 2,471.05 20/10/2026
MOEX Russia Index - evening session 2,455.22 19/10/2026
MOEX Russia Index - main session 2,471.05 20/10/2026
MOEX Russia Index - morning session 2,455.64 20/10/2026
MOEX Russia Total Return Index 2 7,059.79 19/10/2026
MOEX SMCI Fixing 32.83 USD 19/10/2026
MOEX SNDK Fixing 1,399.65 USD 19/10/2026
MOEX SPY ETF Fixing 769.45 USD 19/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 368.43 USD 19/10/2026
MOEX UBER Fixing 70.58 USD 19/10/2026
MOEX Value Building Index 876.5 19/10/2026
MOEX Value Building Total Return Index 1,037.08 19/10/2026
MOEX – RAEX ESG Balanced Index 814.9 19/10/2026
Moscow Exchange Index - volume, RUB 77,070,052,803 RUB 19/10/2026
RTSI - evening session 933.55 19/10/2026
RTSI - main session 939.6 20/10/2026
RTSI - morning session 933.7 20/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 28.76 20/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.