Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Blue Chip Index - capitalization, RUB

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
RUB
UTC+3
Previous value
on 08/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(205147, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 945.07 09/11/2026
RTSI 934.47 10/11/2026
MOEX Blue Chip Index 16,135.02 10/11/2026
MOEX - RSPP Responsibility and Transparency Index 1,967.78 09/11/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,885.66 09/11/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,450.94 09/11/2026
MOEX - RSPP Sustainability Vector Index 1,832.07 09/11/2026
MOEX 10 Index 4,966.62 10/11/2026
MOEX 15 Index 1,190.26 10/11/2026
MOEX 15 Index - evening session 1,196.86 09/11/2026
MOEX 15 Index - main session 1,190.26 10/11/2026
MOEX 15 Index - morning session 1,191.92 10/11/2026
MOEX Active Management Index 2,420.99 09/11/2026
MOEX Active Management Index - evening session 2,418.4 09/11/2026
MOEX Active Management Index - main session 2,403.07 10/11/2026
MOEX Active Management Index - morning session 2,409.01 10/11/2026
MOEX AMD Fixing 500.81 USD 09/11/2026
MOEX AMZN Fixing 269.41 USD 09/11/2026
MOEX APP Fixing 406.24 USD 09/11/2026
MOEX Blue Chip Index - capitalization, RUB 4,553,061,336,063.2 RUB 09/11/2026
MOEX Blue Chip Index - evening session 16,226.28 09/11/2026
MOEX Blue Chip Index - main session 16,135.02 10/11/2026
MOEX Blue Chip Index - morning session 16,163.16 10/11/2026
MOEX Blue Chip Index - volume, RUB 31,060,316,820.75 RUB 09/11/2026
MOEX BSX Fixing 43.77 USD 09/11/2026
MOEX Calm Index 1,099.86 09/11/2026
MOEX Climate Index 828.62 09/11/2026
MOEX CMG Fixing 35.64 USD 09/11/2026
MOEX COHR Fixing 227.52 USD 09/11/2026
MOEX COIN Fixing 139.02 USD 09/11/2026
MOEX CRWD Fixing 224.69 USD 09/11/2026
MOEX CVNA Fixing 75.08 USD 09/11/2026
MOEX DASH Fixing 181.11 USD 09/11/2026
MOEX ESG Ratings Index 804.96 09/11/2026
MOEX HOOD Fixing 85.02 USD 09/11/2026
MOEX Innovation Index 285.5 10/11/2026
MOEX Innovation Index - evening session 287.17 09/11/2026
MOEX Innovation Index - main session 285.5 10/11/2026
MOEX Innovation Index - morning session 285.81 10/11/2026
MOEX IPO Total Return Index 528.74 RUB 10/11/2026
MOEX IPO Total Return Index 639 RUB 09/11/2026
MOEX LITE Fixing 615.49 USD 09/11/2026
MOEX LULU Fixing 112.79 USD 09/11/2026
MOEX NBIS Fixing 141.24 USD 09/11/2026
MOEX NFLX Fixing 63.77 USD 09/11/2026
MOEX PANW Fixing 327.85 USD 09/11/2026
MOEX QQQ ETF Fixing 678.34 USD 09/11/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 914.35 10/11/2026
MOEX Russia CNY Index - evening session 920.56 09/11/2026
MOEX Russia CNY Index - main session 914.35 10/11/2026
MOEX Russia CNY Index - morning session 917.14 10/11/2026
MOEX Russia Index 2,454.56 10/11/2026
MOEX Russia Index (Evening trading session) 2,454.56 10/11/2026
MOEX Russia Index - evening session 2,470.07 09/11/2026
MOEX Russia Index - main session 2,454.56 10/11/2026
MOEX Russia Index - morning session 2,460.88 10/11/2026
MOEX Russia Total Return Index 2 7,102.49 09/11/2026
MOEX SMCI Fixing 29.68 USD 09/11/2026
MOEX SNDK Fixing 894.18 USD 09/11/2026
MOEX SPY ETF Fixing 751.67 USD 09/11/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 379.88 USD 09/11/2026
MOEX UBER Fixing 69.52 USD 09/11/2026
MOEX Value Building Index 900.31 09/11/2026
MOEX Value Building Total Return Index 1,065.24 09/11/2026
MOEX – RAEX ESG Balanced Index 828.98 09/11/2026
Moscow Exchange Index - volume, RUB 50,475,283,615 RUB 09/11/2026
RTSI - evening session 940.29 09/11/2026
RTSI - main session 934.47 10/11/2026
RTSI - morning session 936.78 10/11/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 32.87 10/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.