Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Calm Index

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 01/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

MOEX Calm Index is a price index calculated based on the prices of shares of the 10 most popular among private investors and least volatile funds.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230883, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 1,090.77 02/10/2026
RTSI 864.12 04/10/2026
MOEX Blue Chip Index 15,133.94 04/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,817.24 02/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,688.57 02/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,076.59 02/10/2026
MOEX - RSPP Sustainability Vector Index 1,640.58 02/10/2026
MOEX 10 Index 4,405.75 02/10/2026
MOEX 15 Index 1,119.32 04/10/2026
MOEX 15 Index - evening session 1,115.67 02/10/2026
MOEX 15 Index - main session 1,113.94 02/10/2026
MOEX 15 Index - morning session 1,116.57 02/10/2026
MOEX Active Management Index 2,245.54 04/10/2026
MOEX Active Management Index - evening session 2,238.57 02/10/2026
MOEX Active Management Index - main session 2,235.79 02/10/2026
MOEX Active Management Index - morning session 2,238.08 02/10/2026
MOEX AMD Fixing 634.13 USD 02/10/2026
MOEX AMZN Fixing 250.47 USD 02/10/2026
MOEX APP Fixing 270.27 USD 02/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,243,417,004,650.5 RUB 04/10/2026
MOEX Blue Chip Index - evening session 15,060.85 02/10/2026
MOEX Blue Chip Index - main session 15,039.6 02/10/2026
MOEX Blue Chip Index - morning session 15,084.3 02/10/2026
MOEX Blue Chip Index - volume, RUB 3,781,918,473.39 RUB 04/10/2026
MOEX BSX Fixing 42.88 USD 02/10/2026
MOEX Calm Index 1,083.6 02/10/2026
MOEX Climate Index 763.5 02/10/2026
MOEX CMG Fixing 32.17 USD 02/10/2026
MOEX COHR Fixing 335.07 USD 02/10/2026
MOEX COIN Fixing 182.32 USD 02/10/2026
MOEX CRWD Fixing 268.42 USD 02/10/2026
MOEX CVNA Fixing 64.2 USD 02/10/2026
MOEX DASH Fixing 185.34 USD 02/10/2026
MOEX ESG Ratings Index 714.74 02/10/2026
MOEX HOOD Fixing 112.81 USD 02/10/2026
MOEX Innovation Index 245.86 04/10/2026
MOEX Innovation Index - evening session 245.38 02/10/2026
MOEX Innovation Index - main session 245.22 02/10/2026
MOEX Innovation Index - morning session 244.87 02/10/2026
MOEX IPO Total Return Index 472.67 RUB 02/10/2026
MOEX IPO Total Return Index 566 RUB 02/10/2026
MOEX LITE Fixing 1,088.35 USD 02/10/2026
MOEX LULU Fixing 94.14 USD 02/10/2026
MOEX NBIS Fixing 244.62 USD 02/10/2026
MOEX NFLX Fixing 66.86 USD 02/10/2026
MOEX PANW Fixing 401.3 USD 02/10/2026
MOEX QQQ ETF Fixing 750.09 USD 02/10/2026
MOEX Russia CNY Index 844.72 04/10/2026
MOEX Russia CNY Index - evening session 840.93 02/10/2026
MOEX Russia CNY Index - main session 840.04 02/10/2026
MOEX Russia CNY Index - morning session 846.77 02/10/2026
MOEX Russia Index 2,290.02 04/10/2026
MOEX Russia Index (Evening trading session) 2,290.02 04/10/2026
MOEX Russia Index - evening session 2,279.75 02/10/2026
MOEX Russia Index - main session 2,277.21 02/10/2026
MOEX Russia Index - morning session 2,280.32 02/10/2026
MOEX Russia Total Return Index 2 6,509.71 02/10/2026
MOEX SMCI Fixing 43.41 USD 02/10/2026
MOEX SNDK Fixing 1,736.89 USD 02/10/2026
MOEX SPY ETF Fixing 769.09 USD 02/10/2026
MOEX TSLA Fixing 372.23 USD 02/10/2026
MOEX UBER Fixing 67.55 USD 02/10/2026
MOEX Value Building Index 854.52 02/10/2026
MOEX Value Building Total Return Index 1,011.08 02/10/2026
MOEX – RAEX ESG Balanced Index 740.75 02/10/2026
Moscow Exchange Index - volume, RUB 4,455,402,506 RUB 04/10/2026
RTSI - evening session 860.25 02/10/2026
RTSI - main session 859.29 02/10/2026
RTSI - morning session 862.93 02/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 30.08 02/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.