Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Calm Index

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 22/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

MOEX Calm Index is a price index calculated based on the prices of shares of the 10 most popular among private investors and least volatile funds.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230883, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 953.42 23/10/2026
RTSI 964.05 23/10/2026
MOEX Blue Chip Index 16,295.69 23/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,980.8 23/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,851.62 23/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,388.64 23/10/2026
MOEX - RSPP Sustainability Vector Index 1,799 23/10/2026
MOEX 10 Index 4,888.35 23/10/2026
MOEX 15 Index 1,201.01 23/10/2026
MOEX 15 Index - evening session 1,203.28 23/10/2026
MOEX 15 Index - main session 1,201.01 23/10/2026
MOEX 15 Index - morning session 1,189.14 23/10/2026
MOEX Active Management Index 2,408.68 23/10/2026
MOEX Active Management Index - evening session 2,413.3 23/10/2026
MOEX Active Management Index - main session 2,408.68 23/10/2026
MOEX Active Management Index - morning session 2,384.33 23/10/2026
MOEX AMD Fixing 521.4 USD 23/10/2026
MOEX AMZN Fixing 249.15 USD 23/10/2026
MOEX APP Fixing 262.82 USD 23/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,569,162,808,493.1 RUB 23/10/2026
MOEX Blue Chip Index - evening session 16,328.7 23/10/2026
MOEX Blue Chip Index - main session 16,295.69 23/10/2026
MOEX Blue Chip Index - morning session 16,131.75 23/10/2026
MOEX Blue Chip Index - volume, RUB 52,562,763,568.98 RUB 23/10/2026
MOEX BSX Fixing 45.48 USD 23/10/2026
MOEX Calm Index 1,094.43 23/10/2026
MOEX Climate Index 838.27 23/10/2026
MOEX CMG Fixing 27.53 USD 23/10/2026
MOEX COHR Fixing 212.82 USD 23/10/2026
MOEX COIN Fixing 166.03 USD 23/10/2026
MOEX CRWD Fixing 252.35 USD 23/10/2026
MOEX CVNA Fixing 57.65 USD 23/10/2026
MOEX DASH Fixing 182.88 USD 23/10/2026
MOEX ESG Ratings Index 781.99 23/10/2026
MOEX HOOD Fixing 95.96 USD 23/10/2026
MOEX Innovation Index 260.85 23/10/2026
MOEX Innovation Index - evening session 260.27 23/10/2026
MOEX Innovation Index - main session 260.85 23/10/2026
MOEX Innovation Index - morning session 258.97 23/10/2026
MOEX IPO Total Return Index 506.41 RUB 23/10/2026
MOEX IPO Total Return Index 609 RUB 23/10/2026
MOEX LITE Fixing 780.96 USD 23/10/2026
MOEX LULU Fixing 100.3 USD 23/10/2026
MOEX NBIS Fixing 162.78 USD 23/10/2026
MOEX NFLX Fixing 66.75 USD 23/10/2026
MOEX PANW Fixing 378.38 USD 23/10/2026
MOEX QQQ ETF Fixing 708.45 USD 23/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 941.8 23/10/2026
MOEX Russia CNY Index - evening session 943.57 23/10/2026
MOEX Russia CNY Index - main session 941.8 23/10/2026
MOEX Russia CNY Index - morning session 924.85 23/10/2026
MOEX Russia Index 2,464.67 23/10/2026
MOEX Russia Index (Evening trading session) 2,469.36 23/10/2026
MOEX Russia Index - evening session 2,469.36 23/10/2026
MOEX Russia Index - main session 2,464.67 23/10/2026
MOEX Russia Index - morning session 2,440.62 23/10/2026
MOEX Russia Total Return Index 2 7,100.44 23/10/2026
MOEX SMCI Fixing 34 USD 23/10/2026
MOEX SNDK Fixing 1,288.97 USD 23/10/2026
MOEX SPY ETF Fixing 763.02 USD 23/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 372.93 USD 23/10/2026
MOEX UBER Fixing 67.68 USD 23/10/2026
MOEX Value Building Index 881.19 23/10/2026
MOEX Value Building Total Return Index 1,042.63 23/10/2026
MOEX – RAEX ESG Balanced Index 818.06 23/10/2026
Moscow Exchange Index - volume, RUB 66,703,021,803 RUB 23/10/2026
RTSI - evening session 965.88 23/10/2026
RTSI - main session 964.05 23/10/2026
RTSI - morning session 947.73 23/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 29.62 23/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.