Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX LULU Fixing

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 29/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

MOEX LULU Fixing is a price indicator calculated by Moscow Exchange based on transaction price data for the relevant foreign security.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230881, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 1,063.33 30/09/2026
RTSI 854.1 30/09/2026
MOEX Blue Chip Index 14,963.49 30/09/2026
MOEX - RSPP Responsibility and Transparency Index 1,813.93 30/09/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,677.97 30/09/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,057.28 30/09/2026
MOEX - RSPP Sustainability Vector Index 1,630.29 30/09/2026
MOEX 10 Index 4,392.92 30/09/2026
MOEX 15 Index 1,105.43 30/09/2026
MOEX 15 Index - evening session 1,101.73 29/09/2026
MOEX 15 Index - main session 1,106.87 30/09/2026
MOEX 15 Index - morning session 1,102.79 30/09/2026
MOEX Active Management Index 2,223.72 30/09/2026
MOEX Active Management Index - evening session 2,217.57 29/09/2026
MOEX Active Management Index - main session 2,223.72 30/09/2026
MOEX Active Management Index - morning session 2,218.92 30/09/2026
MOEX AMD Fixing 602.77 USD 30/09/2026
MOEX AMZN Fixing 251.15 USD 30/09/2026
MOEX APP Fixing 298.88 USD 30/09/2026
MOEX Blue Chip Index - capitalization, RUB 4,201,126,137,115.4 RUB 30/09/2026
MOEX Blue Chip Index - evening session 14,908.67 29/09/2026
MOEX Blue Chip Index - main session 14,983.11 30/09/2026
MOEX Blue Chip Index - morning session 14,919.45 30/09/2026
MOEX Blue Chip Index - volume, RUB 29,998,424,093.72 RUB 30/09/2026
MOEX BSX Fixing 43.85 USD 30/09/2026
MOEX Climate Index 762.94 30/09/2026
MOEX CMG Fixing 31.8 USD 30/09/2026
MOEX COHR Fixing 283.6 USD 30/09/2026
MOEX COIN Fixing 186.46 USD 30/09/2026
MOEX CRWD Fixing 267.56 USD 30/09/2026
MOEX CVNA Fixing 62.98 USD 30/09/2026
MOEX DASH Fixing 185.61 USD 30/09/2026
MOEX ESG Ratings Index 707.25 30/09/2026
MOEX HOOD Fixing 114.27 USD 30/09/2026
MOEX Innovation Index 243.11 30/09/2026
MOEX Innovation Index - evening session 241.9 29/09/2026
MOEX Innovation Index - main session 243.21 30/09/2026
MOEX Innovation Index - morning session 241.66 30/09/2026
MOEX IPO Total Return Index 471.28 RUB 30/09/2026
MOEX IPO Total Return Index 565 RUB 30/09/2026
MOEX LITE Fixing 947.38 USD 30/09/2026
MOEX LULU Fixing 96.65 USD 30/09/2026
MOEX NBIS Fixing 240.23 USD 30/09/2026
MOEX NFLX Fixing 70.11 USD 30/09/2026
MOEX PANW Fixing 403.91 USD 30/09/2026
MOEX QQQ ETF Fixing 744.34 USD 30/09/2026
MOEX Russia CNY Index 844.13 30/09/2026
MOEX Russia CNY Index - evening session 835.6 29/09/2026
MOEX Russia CNY Index - main session 845.02 30/09/2026
MOEX Russia CNY Index - morning session 836.07 30/09/2026
MOEX Russia Index 2,265.51 30/09/2026
MOEX Russia Index (Evening trading session) 2,265.51 30/09/2026
MOEX Russia Index - evening session 2,260.06 29/09/2026
MOEX Russia Index - main session 2,267.9 30/09/2026
MOEX Russia Index - morning session 2,261.29 30/09/2026
MOEX Russia Total Return Index 2 6,453.49 29/09/2026
MOEX SMCI Fixing 40.57 USD 30/09/2026
MOEX SNDK Fixing 1,741.8 USD 30/09/2026
MOEX SPY ETF Fixing 768.6 USD 30/09/2026
MOEX TSLA Fixing 350.51 USD 30/09/2026
MOEX UBER Fixing 68.88 USD 30/09/2026
MOEX Value Building Index 849.89 30/09/2026
MOEX Value Building Total Return Index 1,005.6 30/09/2026
MOEX – RAEX ESG Balanced Index 735.25 30/09/2026
Moscow Exchange Index - volume, RUB 37,668,661,400 RUB 30/09/2026
RTSI - evening session 843.28 29/09/2026
RTSI - main session 855.01 30/09/2026
RTSI - morning session 843.74 30/09/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 31.81 30/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.