Hint mode is switched on Switch off

MOEX – RAEX ESG Balanced Index
RU000A107MZ1, MESG

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 20/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

MOEX – RAEX ESG Balanced Index - stock index consisting of 15 stocks of issuers with the highest ESG ranking values from the RAEX-Europe agency. The maximum weights of individual issuers in the index are set at a level not exceeding the value set by the Bank of Russia for mutual funds. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(120698, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 1,072.76 20/08/2026
RTSI 811.09 21/08/2026
MOEX Blue Chip Index 13,912.5 21/08/2026
MOEX - RSPP Responsibility and Transparency Index 1,692.46 20/08/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,701.46 20/08/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,100.07 20/08/2026
MOEX - RSPP Sustainability Vector Index 1,653.11 20/08/2026
MOEX 10 Index 4,128.22 21/08/2026
MOEX 15 Index 1,046.8 21/08/2026
MOEX Active Management Index 2,116.16 20/08/2026
MOEX Blue Chip Index - capitalization, RUB 4,052,782,017,200.5 RUB 20/08/2026
MOEX Blue Chip Index - volume, RUB 44,993,760,065.18 RUB 20/08/2026
MOEX Climate Index 706.93 20/08/2026
MOEX ESG Ratings Index 748.89 20/08/2026
MOEX Innovation Index 237.32 21/08/2026
MOEX IPO Total Return Index 478.07 RUB 21/08/2026
MOEX IPO Total Return Index 574 RUB 20/08/2026
MOEX QQQ ETF Fixing 711.46 USD 20/08/2026
MOEX Russia CNY Index 797.75 21/08/2026
MOEX Russia Index 2,134.97 21/08/2026
MOEX Russia Index (Evening trading session) 2,140.56 21/08/2026
MOEX Russia Total Return Index 2 6,031.99 20/08/2026
MOEX SPY ETF Fixing 765.73 USD 20/08/2026
MOEX Value Building Index 854.55 20/08/2026
MOEX Value Building Total Return Index 1,005.22 20/08/2026
MOEX – RAEX ESG Balanced Index 744.1 20/08/2026
Moscow Exchange Index - volume, RUB 61,857,333,807 RUB 20/08/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 47.04 21/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.