Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

MOEX Russia Index
RU000A0JP7K5, TIEXXX, IMOEX

Name: MOEX Russia Index
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

Online

UTC+3

Previous value

on 29/09/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

MOEX Russia Index is capitalization-weighted composite indix calculated based on prices of the most liquid Russian stocks of the largest and dynamically developing Russian issuers with economic activities related to the main sectors of the Russian economy presented on the Exchange. The Index was launched on September 22, 1997. The Index is calculated in real time and denominated in rubles. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(216, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
FTSE Russia	1,094.54	29/09/2026
RTSI	842.75	30/09/2026
MOEX Blue Chip Index	14,916.02	30/09/2026
MOEX - RSPP Responsibility and Transparency Index	1,812.6	29/09/2026
MOEX - RSPP Sustainability Russian Companies Vector Index	1,682.81	29/09/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index	3,066.1	29/09/2026
MOEX - RSPP Sustainability Vector Index	1,634.98	29/09/2026
MOEX 10 Index	4,383.11	30/09/2026
MOEX 15 Index	1,102.57	30/09/2026
MOEX 15 Index - evening session	1,101.73	29/09/2026
MOEX 15 Index - main session	0
MOEX 15 Index - morning session	1,094.36	29/09/2026
MOEX Active Management Index	2,219.83	29/09/2026
MOEX Active Management Index - evening session	2,217.57	29/09/2026
MOEX Active Management Index - main session	0
MOEX Active Management Index - morning session	2,203.91	29/09/2026
MOEX Blue Chip Index - capitalization, RUB	4,185,570,695,788.2 RUB	29/09/2026
MOEX Blue Chip Index - evening session	14,908.67	29/09/2026
MOEX Blue Chip Index - main session	0
MOEX Blue Chip Index - morning session	14,793.93	29/09/2026
MOEX Blue Chip Index - volume, RUB	42,667,644,213.19 RUB	29/09/2026
MOEX Climate Index	762.25	29/09/2026
MOEX ESG Ratings Index	709.12	29/09/2026
MOEX Innovation Index	242.79	30/09/2026
MOEX Innovation Index - evening session	241.9	29/09/2026
MOEX Innovation Index - main session	0
MOEX Innovation Index - morning session	242.99	29/09/2026
MOEX IPO Total Return Index	469.33 RUB	30/09/2026
MOEX IPO Total Return Index	566 RUB	29/09/2026
MOEX QQQ ETF Fixing	737.11 USD	29/09/2026
MOEX Russia CNY Index	842.06	30/09/2026
MOEX Russia CNY Index - evening session	835.6	29/09/2026
MOEX Russia CNY Index - main session	0
MOEX Russia CNY Index - morning session	821.72	29/09/2026
MOEX Russia Index	2,258.64	30/09/2026
MOEX Russia Index (Evening trading session)	2,258.64	30/09/2026
MOEX Russia Index - evening session	2,260.06	29/09/2026
MOEX Russia Index - main session	0
MOEX Russia Index - morning session	2,244.24	29/09/2026
MOEX Russia Total Return Index 2	6,453.49	29/09/2026
MOEX SPY ETF Fixing	763.2 USD	29/09/2026
MOEX Value Building Index	851.79	29/09/2026
MOEX Value Building Total Return Index	1,007.85	29/09/2026
MOEX – RAEX ESG Balanced Index	738.13	29/09/2026
Moscow Exchange Index - volume, RUB	54,745,105,137 RUB	29/09/2026
RTSI - evening session	843.28	29/09/2026
RTSI - main session	0
RTSI - morning session	837.58	29/09/2026
Russian Corporate Governance Index	1,740.39	13/08/2026
The New Russian Volatility Index	32.43	30/09/2026