Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RTSI
RU000A0JPEB3, RTSI

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 12/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

MOEX Russia Index is capitalization-weighted composite indix calculated based on prices of the most liquid Russian stocks of the largest and dynamically developing Russian issuers with economic activities related to the main sectors of the Russian economy presented on the Exchange. The RTS Index was started on September 01, 1995. The Index is calculated in real time and denominated in US dollars. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(218, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 995.06 13/10/2026
RTSI 908.55 13/10/2026
MOEX Blue Chip Index 15,944.79 13/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,936.74 13/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,822.68 13/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,335.69 13/10/2026
MOEX - RSPP Sustainability Vector Index 1,770.88 13/10/2026
MOEX 10 Index 4,760.47 13/10/2026
MOEX 15 Index 1,177.94 13/10/2026
MOEX 15 Index - evening session 1,181.33 13/10/2026
MOEX 15 Index - main session 1,177.94 13/10/2026
MOEX 15 Index - morning session 1,163.22 13/10/2026
MOEX Active Management Index 2,367.48 13/10/2026
MOEX Active Management Index - evening session 2,374.2 13/10/2026
MOEX Active Management Index - main session 2,367.48 13/10/2026
MOEX Active Management Index - morning session 2,337.36 13/10/2026
MOEX AMD Fixing 590.62 USD 13/10/2026
MOEX AMZN Fixing 260.68 USD 13/10/2026
MOEX APP Fixing 270.96 USD 13/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,470,773,792,877.1 RUB 13/10/2026
MOEX Blue Chip Index - evening session 15,993.13 13/10/2026
MOEX Blue Chip Index - main session 15,944.79 13/10/2026
MOEX Blue Chip Index - morning session 15,755.36 13/10/2026
MOEX Blue Chip Index - volume, RUB 71,956,710,493.41 RUB 13/10/2026
MOEX BSX Fixing 43.19 USD 13/10/2026
MOEX Calm Index 1,086.42 13/10/2026
MOEX Climate Index 816.56 13/10/2026
MOEX CMG Fixing 30.4 USD 13/10/2026
MOEX COHR Fixing 282.32 USD 13/10/2026
MOEX COIN Fixing 181.36 USD 13/10/2026
MOEX CRWD Fixing 263.3 USD 13/10/2026
MOEX CVNA Fixing 58.33 USD 13/10/2026
MOEX DASH Fixing 189.94 USD 13/10/2026
MOEX ESG Ratings Index 767.9 13/10/2026
MOEX HOOD Fixing 111.29 USD 13/10/2026
MOEX Innovation Index 256.71 13/10/2026
MOEX Innovation Index - evening session 256.95 13/10/2026
MOEX Innovation Index - main session 256.71 13/10/2026
MOEX Innovation Index - morning session 257.13 13/10/2026
MOEX IPO Total Return Index 506.49 RUB 13/10/2026
MOEX IPO Total Return Index 609 RUB 13/10/2026
MOEX LITE Fixing 965.24 USD 13/10/2026
MOEX LULU Fixing 94.24 USD 13/10/2026
MOEX NBIS Fixing 203.4 USD 13/10/2026
MOEX NFLX Fixing 71.08 USD 13/10/2026
MOEX PANW Fixing 401.58 USD 13/10/2026
MOEX QQQ ETF Fixing 741.45 USD 13/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 887.88 13/10/2026
MOEX Russia CNY Index - evening session 890.3 13/10/2026
MOEX Russia CNY Index - main session 887.88 13/10/2026
MOEX Russia CNY Index - morning session 880.87 13/10/2026
MOEX Russia Index 2,418.82 13/10/2026
MOEX Russia Index (Evening trading session) 2,426.53 13/10/2026
MOEX Russia Index - evening session 2,426.53 13/10/2026
MOEX Russia Index - main session 2,418.82 13/10/2026
MOEX Russia Index - morning session 2,390.96 13/10/2026
MOEX Russia Total Return Index 2 6,976.51 13/10/2026
MOEX SMCI Fixing 38.88 USD 13/10/2026
MOEX SNDK Fixing 1,442.24 USD 13/10/2026
MOEX SPY ETF Fixing 776.66 USD 13/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 375.95 USD 13/10/2026
MOEX UBER Fixing 70.97 USD 13/10/2026
MOEX Value Building Index 879.29 13/10/2026
MOEX Value Building Total Return Index 1,040.39 13/10/2026
MOEX – RAEX ESG Balanced Index 802.49 13/10/2026
Moscow Exchange Index - volume, RUB 95,306,785,913 RUB 13/10/2026
RTSI - evening session 911.45 13/10/2026
RTSI - main session 908.55 13/10/2026
RTSI - morning session 897.58 13/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 30.59 13/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.