Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX 10 Index
RU0006216587, MOEX10

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 20/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

The MOEX 10 Index was launched on March 19, 2001 with the initial value of 100 points as of 6.00 pm MSK on December 30, 1997. The Index is the unweighted index calculated as an average meaning of changes in prices of the 10 most liquid blue chip stocks, admitted to trading on CJSC MICEX Stock Exchange (regardless of the MICEX Stock Exchange quotation lists). The Index constituent list is rebalanced quarterly based on 4 liquidity ratios. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(217, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 973.98 21/10/2026
RTSI 940.32 21/10/2026
MOEX Blue Chip Index 16,173.57 21/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,963.56 21/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,837.3 21/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,362.44 21/10/2026
MOEX - RSPP Sustainability Vector Index 1,785.08 21/10/2026
MOEX 10 Index 4,859.18 21/10/2026
MOEX 15 Index 1,192.86 21/10/2026
MOEX 15 Index - evening session 1,205.71 20/10/2026
MOEX 15 Index - main session 1,192.86 21/10/2026
MOEX 15 Index - morning session 1,207.32 21/10/2026
MOEX Active Management Index 2,391.91 21/10/2026
MOEX Active Management Index - evening session 2,418.19 20/10/2026
MOEX Active Management Index - main session 2,391.91 21/10/2026
MOEX Active Management Index - morning session 2,421.57 21/10/2026
MOEX AMD Fixing 551.38 USD 21/10/2026
MOEX AMZN Fixing 262.17 USD 21/10/2026
MOEX APP Fixing 270.25 USD 21/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,534,920,380,443.6 RUB 21/10/2026
MOEX Blue Chip Index - evening session 16,336.83 20/10/2026
MOEX Blue Chip Index - main session 16,173.57 21/10/2026
MOEX Blue Chip Index - morning session 16,355.29 21/10/2026
MOEX Blue Chip Index - volume, RUB 54,326,042,573.47 RUB 21/10/2026
MOEX BSX Fixing 44.2 USD 21/10/2026
MOEX Calm Index 1,092.88 21/10/2026
MOEX Climate Index 829.77 21/10/2026
MOEX CMG Fixing 28.33 USD 21/10/2026
MOEX COHR Fixing 236.56 USD 21/10/2026
MOEX COIN Fixing 178.74 USD 21/10/2026
MOEX CRWD Fixing 237.36 USD 21/10/2026
MOEX CVNA Fixing 60.48 USD 21/10/2026
MOEX DASH Fixing 186.94 USD 21/10/2026
MOEX ESG Ratings Index 782.92 21/10/2026
MOEX HOOD Fixing 102.4 USD 21/10/2026
MOEX Innovation Index 260.63 21/10/2026
MOEX Innovation Index - evening session 262.21 20/10/2026
MOEX Innovation Index - main session 260.63 21/10/2026
MOEX Innovation Index - morning session 262.35 21/10/2026
MOEX IPO Total Return Index 507.24 RUB 21/10/2026
MOEX IPO Total Return Index 610 RUB 21/10/2026
MOEX LITE Fixing 852.96 USD 21/10/2026
MOEX LULU Fixing 97.3 USD 21/10/2026
MOEX NBIS Fixing 172.5 USD 21/10/2026
MOEX NFLX Fixing 65.39 USD 21/10/2026
MOEX PANW Fixing 351.61 USD 21/10/2026
MOEX QQQ ETF Fixing 726.24 USD 21/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 922.46 21/10/2026
MOEX Russia CNY Index - evening session 923.17 20/10/2026
MOEX Russia CNY Index - main session 922.46 21/10/2026
MOEX Russia CNY Index - morning session 924.45 21/10/2026
MOEX Russia Index 2,446.87 21/10/2026
MOEX Russia Index (Evening trading session) 2,472.26 20/10/2026
MOEX Russia Index - evening session 2,472.26 20/10/2026
MOEX Russia Index - main session 2,446.87 21/10/2026
MOEX Russia Index - morning session 2,475.39 21/10/2026
MOEX Russia Total Return Index 2 7,108.79 20/10/2026
MOEX SMCI Fixing 35.64 USD 21/10/2026
MOEX SNDK Fixing 1,382.55 USD 21/10/2026
MOEX SPY ETF Fixing 772.68 USD 21/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 386.95 USD 21/10/2026
MOEX UBER Fixing 68.23 USD 21/10/2026
MOEX Value Building Index 882.51 21/10/2026
MOEX Value Building Total Return Index 1,044.19 21/10/2026
MOEX – RAEX ESG Balanced Index 814.04 21/10/2026
Moscow Exchange Index - volume, RUB 71,645,535,129 RUB 21/10/2026
RTSI - evening session 939.6 20/10/2026
RTSI - main session 940.32 21/10/2026
RTSI - morning session 940.79 21/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 28.67 20/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.