Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Value Building Index
RU000A10DK56, MVBI

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 08/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

MOEX Value Building Index is an equity index with calculation base including shares of companies that are participants in the Bank of Russia and Moscow Exchange Shareholder Value Building Program. The program is aimed at developing best practices for increasing the investment attractiveness of companies and increasing their shareholder value. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(198793, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
FTSE Russia 1,048.11 08/10/2026
RTSI 861.98 09/10/2026
MOEX Blue Chip Index 15,296.3 09/10/2026
MOEX - RSPP Responsibility and Transparency Index 1,854.09 09/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Index 1,737.69 09/10/2026
MOEX - RSPP Sustainability Russian Companies Vector Total Return Index 3,166.08 09/10/2026
MOEX - RSPP Sustainability Vector Index 1,688.3 09/10/2026
MOEX 10 Index 4,537 09/10/2026
MOEX 15 Index 1,130.49 09/10/2026
MOEX 15 Index - evening session 1,130.49 09/10/2026
MOEX 15 Index - main session 1,129.6 09/10/2026
MOEX 15 Index - morning session 1,129.03 09/10/2026
MOEX Active Management Index 2,271.87 09/10/2026
MOEX Active Management Index - evening session 2,273.77 09/10/2026
MOEX Active Management Index - main session 2,271.93 09/10/2026
MOEX Active Management Index - morning session 2,269.7 09/10/2026
MOEX AMD Fixing 611.11 USD 09/10/2026
MOEX AMZN Fixing 261.3 USD 09/10/2026
MOEX APP Fixing 278.06 USD 09/10/2026
MOEX Blue Chip Index - capitalization, RUB 4,285,522,472,692.9 RUB 09/10/2026
MOEX Blue Chip Index - evening session 15,296.3 09/10/2026
MOEX Blue Chip Index - main session 15,284.64 09/10/2026
MOEX Blue Chip Index - morning session 15,269.18 09/10/2026
MOEX Blue Chip Index - volume, RUB 54,084,929,537.75 RUB 09/10/2026
MOEX BSX Fixing 42.14 USD 09/10/2026
MOEX Calm Index 1,084.62 09/10/2026
MOEX Climate Index 776.9 09/10/2026
MOEX CMG Fixing 31.33 USD 09/10/2026
MOEX COHR Fixing 308.22 USD 09/10/2026
MOEX COIN Fixing 180.96 USD 09/10/2026
MOEX CRWD Fixing 269.81 USD 09/10/2026
MOEX CVNA Fixing 64.39 USD 09/10/2026
MOEX DASH Fixing 197.14 USD 09/10/2026
MOEX ESG Ratings Index 733.62 09/10/2026
MOEX HOOD Fixing 108.87 USD 09/10/2026
MOEX Innovation Index 251.75 09/10/2026
MOEX Innovation Index - evening session 251.75 09/10/2026
MOEX Innovation Index - main session 251.6 09/10/2026
MOEX Innovation Index - morning session 249.98 09/10/2026
MOEX IPO Total Return Index 493.07 RUB 09/10/2026
MOEX IPO Total Return Index 593 RUB 09/10/2026
MOEX LITE Fixing 1,112.22 USD 09/10/2026
MOEX LULU Fixing 94.11 USD 09/10/2026
MOEX NBIS Fixing 220.94 USD 09/10/2026
MOEX NFLX Fixing 70.94 USD 09/10/2026
MOEX PANW Fixing 414.11 USD 09/10/2026
MOEX QQQ ETF Fixing 750.25 USD 09/10/2026
MOEX RegCo Index 2,067.93 30/12/2025
MOEX Russia CNY Index 844.53 09/10/2026
MOEX Russia CNY Index - evening session 844.53 09/10/2026
MOEX Russia CNY Index - main session 844.3 09/10/2026
MOEX Russia CNY Index - morning session 842.3 09/10/2026
MOEX Russia Index 2,323.22 09/10/2026
MOEX Russia Index (Evening trading session) 2,323.22 09/10/2026
MOEX Russia Index - evening session 2,323.22 09/10/2026
MOEX Russia Index - main session 2,321.36 09/10/2026
MOEX Russia Index - morning session 2,316.72 09/10/2026
MOEX Russia Total Return Index 2 6,599.99 08/10/2026
MOEX SMCI Fixing 41.08 USD 09/10/2026
MOEX SNDK Fixing 1,602.35 USD 09/10/2026
MOEX SPY ETF Fixing 777.35 USD 09/10/2026
MOEX StateCo Index 7,881.35 30/12/2025
MOEX TSLA Fixing 383.61 USD 09/10/2026
MOEX UBER Fixing 71.91 USD 09/10/2026
MOEX Value Building Index 857.32 09/10/2026
MOEX Value Building Total Return Index 1,014.39 09/10/2026
MOEX – RAEX ESG Balanced Index 764.02 09/10/2026
Moscow Exchange Index - volume, RUB 63,117,439,677 RUB 09/10/2026
RTSI - evening session 861.98 09/10/2026
RTSI - main session 861.29 09/10/2026
RTSI - morning session 854.39 09/10/2026
Russian Corporate Governance Index 1,740.39 13/08/2026
The New Russian Volatility Index 29.51 09/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.