With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
The Wilshire 5000 Total Market Index is a market-capitalization-weighted index of the market value of all American-stocks actively traded in the United States.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(62609, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| MSCI World Index | 4,913.98 | 18/09/2026 |
| S&P 500 | 7,650.5 | 18/09/2026 |
| Dow Jones | 51,682.64 | 18/09/2026 |
| NYSE Composite | 23,998.76 | 18/09/2026 |
| NASDAQ Composite | 26,522.55 | 18/09/2026 |
| NASDAQ 100 | 29,644.17 | 18/09/2026 |
| Nikkei 225 | 65,018.95 | 18/09/2026 |
| KOSPI | 6,894.23 | 18/09/2026 |
| S&P/TSX Composite | 35,806.65 | 18/09/2026 |
| Australian All | 8,922.72 | 18/09/2026 |
| ASX 200 | 8,731.17 | 18/09/2026 |
| ASX 50 | 8,505.7 | 18/09/2026 |
| STI | 5,656.11 | 18/09/2026 |
| NZX 50 | 13,739.14 | 18/09/2026 |
| Russell 2000 | 2,860.4 | 18/09/2026 |
| TA-125 | 4,164.35 | 17/09/2026 |
| S&P MidCap 400 | 3,650.73 | 18/09/2026 |
| VIX Index | 14.81 | 18/09/2026 |
| Nikkei Volatility Index | 24.23 | 18/09/2026 |
| CRSP US Total Market Index | 5,434.81 | 18/09/2026 |
| Dow Jones Global Titans 50 Index | 998.78 | 18/09/2026 |
| MSCI ACWI | 1,137.56 | 18/09/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,416.55 | 18/09/2026 |
| MSCI EM Airlines | 118.63 | 18/09/2026 |
| MSCI EM Energy | 509.18 | 18/09/2026 |
| MSCI EM Materials | 482.39 | 21/09/2026 |
| MSCI Emerging Market | 1,710.85 | 18/09/2026 |
| MSCI Emerging Markets Utilities | 235.96 | 21/09/2026 |
| MSCI Turkey | 342.99 | 18/09/2026 |
| MSCI USA | 7,295.73 | 18/09/2026 |
| MSCI World Airlines | 121.04 | 18/09/2026 |
| MSCI World Gross Index EUR | 815.15 | 18/09/2026 |
| MSCI World Gross Index USD | 23,688.57 | 18/09/2026 |
| MSCI World Info Tech Net | 1,488 | 21/09/2026 |
| MSCI World IT | 1,217.06 | 21/09/2026 |
| NASDAQ 100 TR | 36,223.7 | 18/09/2026 |
| NASDAQ Biotechnology NTR | 2,198.45 | 18/09/2026 |
| NASDAQ-100 Notional NTR | 34,558.21 | 18/09/2026 |
| S&P GSCI AGRICULTURE INDEX | 423.21 | 18/09/2026 |
| S&P GSCI Copper | 1,031.53 | 18/09/2026 |
| S&P GSCI ENERGY INDEX | 351.04 | 18/09/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 624.98 | 18/09/2026 |
| S&P/TSX 60 | 2,101.1 | 18/09/2026 |
| S&P/TSX Global Gold Index | 954.48 | 18/09/2026 |
| S&P/TSX Venture Composite | 923.07 | 18/09/2026 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 30/05/2025 |
| TA-35 | 4,289.98 | 17/09/2026 |
| Wilshire 5000 | 74,602.13 | 18/09/2026 |
Everything you need for fixed income research and monitoring.
Bond Screener