Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(35993, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| MSCI World Index | 4,836.91 | 22/07/2026 |
| S&P 500 | 7,498.96 | 22/07/2026 |
| Dow Jones | 52,218.58 | 22/07/2026 |
| NYSE Composite | 23,919.71 | 22/07/2026 |
| NASDAQ Composite | 25,690.9 | 22/07/2026 |
| NASDAQ 100 | 28,998.1 | 22/07/2026 |
| Nikkei 225 | 66,115.6 | 22/07/2026 |
| KOSPI | 6,797.7 | 22/07/2026 |
| S&P/TSX Composite | 35,485.11 | 22/07/2026 |
| Australian All | 9,004.9 | 22/07/2026 |
| ASX 200 | 8,823 | 22/07/2026 |
| ASX 50 | 8,649.3 | 22/07/2026 |
| STI | 5,595.42 | 22/07/2026 |
| NZX 50 | 13,781.13 | 22/07/2026 |
| Russell 2000 | 2,959.94 | 22/07/2026 |
| TA-125 | 4,148.84 | 22/07/2026 |
| S&P MidCap 400 | 3,783.03 | 22/07/2026 |
| VIX Index | 16.64 | 22/07/2026 |
| Nikkei Volatility Index | 32.59 | 22/07/2026 |
| CRSP US Total Market Index | 5,356.7 | 22/07/2026 |
| Dow Jones Global Titans 50 Index | 962.17 | 22/07/2026 |
| MSCI ACWI | 1,117.37 | 22/07/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,316.58 | 22/07/2026 |
| MSCI EM Airlines | 118.77 | 22/07/2026 |
| MSCI EM Energy | 497.03 | 22/07/2026 |
| MSCI EM Materials | 457.52 | 22/07/2026 |
| MSCI Emerging Market | 1,654.48 | 22/07/2026 |
| MSCI Emerging Markets Utilities | 239.71 | 22/07/2026 |
| MSCI Turkey | 344.09 | 22/07/2026 |
| MSCI USA | 7,148.17 | 22/07/2026 |
| MSCI World Airlines | 131.51 | 22/07/2026 |
| MSCI World Gross Index EUR | 804.16 | 22/07/2026 |
| MSCI World Gross Index USD | 23,263.08 | 22/07/2026 |
| MSCI World Info Tech Net | 1,413 | 22/07/2026 |
| MSCI World IT | 1,156.44 | 22/07/2026 |
| NASDAQ 100 TR | 35,393.32 | 22/07/2026 |
| NASDAQ Biotechnology NTR | 2,039.17 | 22/07/2026 |
| NASDAQ-100 Notional NTR | 33,777.71 | 22/07/2026 |
| S&P GSCI AGRICULTURE INDEX | 399.34 | 22/07/2026 |
| S&P GSCI Copper | 980.12 | 22/07/2026 |
| S&P GSCI ENERGY INDEX | 314.27 | 22/07/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 601.07 | 22/07/2026 |
| S&P/TSX 60 | 2,089.19 | 22/07/2026 |
| S&P/TSX Global Gold Index | 760.48 | 22/07/2026 |
| S&P/TSX Venture Composite | 881.35 | 22/07/2026 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 30/05/2025 |
| TA-35 | 4,227 | 22/07/2026 |
| Wilshire 5000 | 73,613.53 | 21/07/2026 |
Bond Screener