Hint mode is switched on Switch off

NASDAQ 100
US6311011026, ^NDX

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 29/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.

Methodology

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(35993, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MSCI World Index 4,967.92 31/08/2026
S&P 500 7,686.14 31/08/2026
Dow Jones 53,185.9 31/08/2026
NYSE Composite 24,461.94 31/08/2026
NASDAQ Composite 26,370.89 31/08/2026
NASDAQ 100 29,456.97 31/08/2026
Nikkei 225 66,311.93 31/08/2026
KOSPI 6,820.02 31/08/2026
S&P/TSX Composite 36,270.48 31/08/2026
Australian All 9,271.4 31/08/2026
ASX 200 9,076 31/08/2026
ASX 50 8,844.6 31/08/2026
STI 5,755.36 31/08/2026
NZX 50 13,843.24 31/08/2026
Russell 2000 2,956.45 31/08/2026
TA-125 4,056.6 31/08/2026
S&P MidCap 400 3,760.24 31/08/2026
VIX Index 14.92 31/08/2026
Nikkei Volatility Index 27.83 31/08/2026
CRSP US Total Market Index 5,500.94 28/08/2026
Dow Jones Global Titans 50 Index 998.1 31/08/2026
MSCI ACWI 1,149.22 31/08/2026
MSCI ACWI Low Carbon Leaders GRTR 5,472.2 31/08/2026
MSCI EM Airlines 121.81 31/08/2026
MSCI EM Energy 506.63 28/08/2026
MSCI EM Materials 513.32 28/08/2026
MSCI Emerging Market 1,719.31 31/08/2026
MSCI Emerging Markets Utilities 235.29 28/08/2026
MSCI Turkey 352.6 31/08/2026
MSCI USA 7,354.66 28/08/2026
MSCI World Airlines 123.84 31/08/2026
MSCI World Gross Index EUR 812.46 31/08/2026
MSCI World Gross Index USD 23,927.59 31/08/2026
MSCI World Info Tech Net 1,466 28/08/2026
MSCI World IT 1,199.65 28/08/2026
NASDAQ 100 TR 35,976.94 31/08/2026
NASDAQ Biotechnology NTR 2,246.52 31/08/2026
NASDAQ-100 Notional NTR 34,327.95 31/08/2026
S&P GSCI AGRICULTURE INDEX 443.3 31/08/2026
S&P GSCI Copper 1,018.56 31/08/2026
S&P GSCI ENERGY INDEX 318.53 31/08/2026
S&P GSCI INDUSTRIAL METALS INDEX 618.61 31/08/2026
S&P/TSX 60 2,128.72 31/08/2026
S&P/TSX Global Gold Index 971.98 31/08/2026
S&P/TSX Venture Composite 982.51 31/08/2026
Shiller PE Ratio (CAPE ratio) 35.19 30/05/2025
TA-35 4,138.58 31/08/2026
Wilshire 5000 76,798.52 31/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.