Hint mode is switched on Switch off

NASDAQ 100 TR
XNDX

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 10/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The index reflects the dynamics of the US stock market by tracking the value of the largest non-financial companies traded on the NASDAQ stock exchange. It covers the 100 largest companies by market capitalization, denominated in US dollars. The index is a basket of stocks weighted by capitalization, and is calculated based on total return, including dividends and reinvestment. The index methodology takes into account regular adjustments to the composition to maintain the representativeness of the sample.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(189897, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MSCI World Index 4,995.78 11/08/2026
S&P 500 7,728.2 11/08/2026
Dow Jones 53,791.85 11/08/2026
NYSE Composite 24,685.57 11/08/2026
NASDAQ Composite 26,445.45 11/08/2026
NASDAQ 100 29,525.48 11/08/2026
Nikkei 225 66,970.22 10/08/2026
KOSPI 6,345.53 11/08/2026
S&P/TSX Composite 36,475.92 11/08/2026
Australian All 9,443.7 11/08/2026
ASX 200 9,250.6 11/08/2026
ASX 50 9,018.9 11/08/2026
STI 5,754.17 11/08/2026
NZX 50 13,834.96 11/08/2026
Russell 2000 3,027.12 11/08/2026
TA-125 4,033.17 11/08/2026
S&P MidCap 400 3,882.39 11/08/2026
VIX Index 15.28 11/08/2026
Nikkei Volatility Index 24.99 10/08/2026
CRSP US Total Market Index 5,538.09 10/08/2026
Dow Jones Global Titans 50 Index 997.55 11/08/2026
MSCI ACWI 1,150.63 11/08/2026
MSCI ACWI Low Carbon Leaders GRTR 5,468.17 11/08/2026
MSCI EM Airlines 122.09 11/08/2026
MSCI EM Energy 502.83 10/08/2026
MSCI EM Materials 483.03 11/08/2026
MSCI Emerging Market 1,665.44 11/08/2026
MSCI Emerging Markets Utilities 232.88 11/08/2026
MSCI Turkey 330.47 11/08/2026
MSCI USA 7,376.51 11/08/2026
MSCI World Airlines 134.58 11/08/2026
MSCI World Gross Index EUR 821.47 11/08/2026
MSCI World Gross Index USD 24,039.97 11/08/2026
MSCI World Info Tech Net 1,468 11/08/2026
MSCI World IT 1,201.03 11/08/2026
NASDAQ 100 TR 36,045.24 11/08/2026
NASDAQ Biotechnology NTR 2,158.67 11/08/2026
NASDAQ-100 Notional NTR 34,397.51 11/08/2026
S&P GSCI AGRICULTURE INDEX 389.89 11/08/2026
S&P GSCI Copper 1,005.98 11/08/2026
S&P GSCI ENERGY INDEX 304.77 11/08/2026
S&P GSCI INDUSTRIAL METALS INDEX 620.24 11/08/2026
S&P/TSX 60 2,143.34 11/08/2026
S&P/TSX Global Gold Index 888.7 11/08/2026
S&P/TSX Venture Composite 966.58 11/08/2026
Shiller PE Ratio (CAPE ratio) 35.19 30/05/2025
TA-35 4,159.07 11/08/2026
Wilshire 5000 75,736.04 11/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.