Hint mode is switched on Switch off

NZX 50
^NZ50

daily
UTC+3
Previous value
11,804.84 on 16/04/2024
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.

List of securities for index calculation

The composition of the index list

The data is available via upload

Subgroup indices

Index Current value Date
ASX 200 7,605.6 17/04/2024
ASX 50 7,453.5 17/04/2024
Australian All 7,861 17/04/2024
Dow Jones 37,753.31 17/04/2024
KOSPI 2,634.7 18/04/2024
MSCI ACWI 749.14 17/04/2024
MSCI EM Materials 355.53 17/04/2024
MSCI Emerging Market 1,012.46 17/04/2024
MSCI Emerging Markets Utilities 220.89 17/04/2024
MSCI Turkey 320.44 17/04/2024
MSCI USA 4,782.78 17/04/2024
MSCI World IT 638.78 17/04/2024
MSCI World Index 3,281.11 17/04/2024
MSCI World Info Tech Net 773 17/04/2024
NASDAQ 100 17,493.62 17/04/2024
NASDAQ Biotechnology NTR 1,275.82 17/04/2024
NASDAQ Composite 15,683.37 17/04/2024
NASDAQ-100 Notional NTR 20,146.31 17/04/2024
NYSE Composite 17,464.97 18/04/2024
NZX 50 11,875.35 17/04/2024
Nikkei 225 37,961.8 17/04/2024
Nikkei Volatility Index 22.77 17/04/2024
Russell 2000 1,945.95 17/04/2024
S&P 500 5,022.21 17/04/2024
S&P MidCap 400 2,833.45 17/04/2024
S&P/TSX 60 1,296.97 17/04/2024
S&P/TSX Composite 21,656.05 17/04/2024
S&P/TSX Venture Composite 571.84 17/04/2024
STI 3,154.69 17/04/2024
Shiller PE Ratio (CAPE ratio) 33.23 29/02/2024
TA-125 1,912.66 17/04/2024
TA-35 1,888.01 17/04/2024
VIX Index 18.21 17/04/2024
Wilshire 5000 49,355.69 17/04/2024
Registration is required to get access.