With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(36613, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| MSCI World Index | 4,936.95 | 28/10/2026 |
| S&P 500 | 7,743.98 | 28/10/2026 |
| Dow Jones | 52,475.1 | 28/10/2026 |
| NYSE Composite | 24,261.28 | 28/10/2026 |
| NASDAQ Composite | 26,549.85 | 28/10/2026 |
| NASDAQ 100 | 29,813.16 | 28/10/2026 |
| Nikkei 225 | 63,954.19 | 28/10/2026 |
| KOSPI | 6,012.44 | 28/10/2026 |
| S&P/TSX Composite | 36,265.09 | 28/10/2026 |
| Australian All | 9,017.3 | 28/10/2026 |
| ASX 200 | 8,896.8 | 28/10/2026 |
| ASX 50 | 8,693.8 | 28/10/2026 |
| STI | 5,415.26 | 28/10/2026 |
| NZX 50 | 13,757.55 | 28/10/2026 |
| Russell 2000 | 2,830.51 | 28/10/2026 |
| TA-125 | 4,007.01 | 28/10/2026 |
| S&P MidCap 400 | 3,663.7 | 28/10/2026 |
| VIX Index | 16.91 | 28/10/2026 |
| Nikkei Volatility Index | 32.88 | 28/10/2026 |
| CRSP US Total Market Index | 5,491.77 | 29/10/2026 |
| Dow Jones Global Titans 50 Index | 1,000.79 | 28/10/2026 |
| MSCI ACWI | 1,134.03 | 28/10/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,416.37 | 28/10/2026 |
| MSCI EM Airlines | 110.18 | 29/10/2026 |
| MSCI EM Energy | 502.24 | 29/10/2026 |
| MSCI EM Materials | 435.87 | 29/10/2026 |
| MSCI Emerging Market | 1,607.81 | 28/10/2026 |
| MSCI Emerging Markets Utilities | 224.12 | 29/10/2026 |
| MSCI Turkey | 300.38 | 28/10/2026 |
| MSCI USA | 7,355.72 | 29/10/2026 |
| MSCI World Airlines | 119.69 | 29/10/2026 |
| MSCI World Gross Index EUR | 843.8 | 28/10/2026 |
| MSCI World Gross Index USD | 23,831.08 | 28/10/2026 |
| MSCI World Info Tech Net | 1,491 | 29/10/2026 |
| MSCI World IT | 1,218.59 | 29/10/2026 |
| NASDAQ 100 TR | 36,442.05 | 28/10/2026 |
| NASDAQ Biotechnology NTR | 2,288.61 | 28/10/2026 |
| NASDAQ-100 Notional NTR | 34,763.13 | 28/10/2026 |
| S&P GSCI AGRICULTURE INDEX | 385.92 | 28/10/2026 |
| S&P GSCI Copper | 1,030.21 | 28/10/2026 |
| S&P GSCI ENERGY INDEX | 370.03 | 28/10/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 609.69 | 28/10/2026 |
| S&P/TSX 60 | 2,153.85 | 28/10/2026 |
| S&P/TSX Global Gold Index | 839.94 | 28/10/2026 |
| S&P/TSX Venture Composite | 839 | 28/10/2026 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 30/05/2025 |
| TA-35 | 4,144.4 | 29/10/2026 |
| Wilshire 5000 | 75,398.3 | 28/10/2026 |
Everything you need for fixed income research and monitoring.
Bond Screener