With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
Everything you need for fixed income research and monitoring.
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(36613, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| MSCI World Index | 4,986.16 | 28/08/2026 |
| S&P 500 | 7,711.76 | 28/08/2026 |
| Dow Jones | 53,559.99 | 28/08/2026 |
| NYSE Composite | 24,649.02 | 27/08/2026 |
| NASDAQ Composite | 26,402.42 | 28/08/2026 |
| NASDAQ 100 | 29,433.43 | 29/08/2026 |
| Nikkei 225 | 66,405.56 | 28/08/2026 |
| KOSPI | 6,788.88 | 28/08/2026 |
| S&P/TSX Composite | 36,553.92 | 28/08/2026 |
| Australian All | 9,294.2 | 28/08/2026 |
| ASX 200 | 9,092.3 | 28/08/2026 |
| ASX 50 | 8,843.8 | 28/08/2026 |
| STI | 5,699.93 | 28/08/2026 |
| NZX 50 | 13,768.18 | 28/08/2026 |
| Russell 2000 | 2,972.37 | 28/08/2026 |
| TA-125 | 4,081.95 | 28/08/2026 |
| S&P MidCap 400 | 3,779.47 | 28/08/2026 |
| VIX Index | 14.43 | 28/08/2026 |
| Nikkei Volatility Index | 23.25 | 28/08/2026 |
| CRSP US Total Market Index | 5,500.94 | 28/08/2026 |
| Dow Jones Global Titans 50 Index | 1,002.73 | 28/08/2026 |
| MSCI ACWI | 1,153.16 | 28/08/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,489.81 | 28/08/2026 |
| MSCI EM Airlines | 121.39 | 28/08/2026 |
| MSCI EM Energy | 506.63 | 28/08/2026 |
| MSCI EM Materials | 513.32 | 28/08/2026 |
| MSCI Emerging Market | 1,722.14 | 28/08/2026 |
| MSCI Emerging Markets Utilities | 235.29 | 28/08/2026 |
| MSCI Turkey | 359.74 | 28/08/2026 |
| MSCI USA | 7,354.66 | 28/08/2026 |
| MSCI World Airlines | 126.25 | 28/08/2026 |
| MSCI World Gross Index EUR | 815.06 | 28/08/2026 |
| MSCI World Gross Index USD | 24,014.42 | 28/08/2026 |
| MSCI World Info Tech Net | 1,466 | 28/08/2026 |
| MSCI World IT | 1,199.65 | 28/08/2026 |
| NASDAQ 100 TR | 35,947.77 | 28/08/2026 |
| NASDAQ Biotechnology NTR | 2,244.63 | 28/08/2026 |
| NASDAQ-100 Notional NTR | 34,300.23 | 28/08/2026 |
| S&P GSCI AGRICULTURE INDEX | 443.08 | 28/08/2026 |
| S&P GSCI Copper | 1,018.56 | 28/08/2026 |
| S&P GSCI ENERGY INDEX | 309.35 | 28/08/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 618.61 | 28/08/2026 |
| S&P/TSX 60 | 2,144.24 | 28/08/2026 |
| S&P/TSX Global Gold Index | 987.99 | 28/08/2026 |
| S&P/TSX Venture Composite | 989.16 | 28/08/2026 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 30/05/2025 |
| TA-35 | 4,172.26 | 28/08/2026 |
| Wilshire 5000 | 75,459.92 | 28/08/2026 |
Bond Screener