Hint mode is switched on Switch off

S&P 500

Previous value
5,005.57 on 16/02/2024
Cbonds add-in
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000


9 000


track your portfolio in the most efficient way
Bond Search
Excel ADD-IN

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.



You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

The S&P 500 (Ticker:^GSPC) is an index containing the stocks of 500 Large-Cap corporations, most of which are American. The index is the most notable of the many indices owned and maintained by Standard & Poor’s, a division of McGraw-Hill. S&P 500 is used in reference not only to the index but also to the 500 actual companies whose stocks are included in the index. The S&P 500 index forms part of the broader S&P 1500 and S&P Global 1200 stock market indices. All of the stocks in the index are those of large publicly held companies and trade on the two largest US stock markets, the New York Stock Exchange and Nasdaq. After the Dow Jones Industrial Average, the S&P 500 is the most widely watched index of large-cap US stocks. It is considered to be a bellwether for the US economy and is a component of the Index of Leading Indicators. It is often quoted using the symbol SPX, and may be prefixed with a caret (^) or with a dollar sign ($). Many index funds and exchange-traded funds track the performance of the S&P 500 by holding the same stocks as the index, in the same proportions, and thus attempting to match its performance (before fees and expenses). Partly because of this, a company which has its stock added to the list may see a boost in its stock price as the managers of the mutual funds must purchase that company’s stock in order to match the funds’ composition to that of the S&P 500 index. In stock and mutual fund performance charts, the S&P 500 index is often used as a baseline for comparison. The chart will show the S&P 500 index, with the performance of the target stock or fund overlaid. Prior to 1957, the primary S&P stock market index consisted of 90 companies, known as the S&P 90, and was published on a daily basis. A broader index of 423 companies was also published weekly. On March 4, 1957, a broad, real-time stock market index, the S&P 500 was introduced. This introduction was made possible by advancements in the computer industry which allowed the index to be calculated and disseminated in real time. The index was previously market-value weighted; that is, movements in price of companies whose total market valuation (share price times the number of outstanding shares) is larger will have a greater effect on the index than companies whose market valuation is smaller. The index has since been converted to float weighted; that is, only shares which Standard & Poors determines are available for public trading ("float") are counted. (From Wikipedia)

List of securities for index calculation

The composition of the index list

The data is available via upload

Subgroup indices

Index Current value Date
ASX 200 7,659 20/02/2024
ASX 50 7,544.9 20/02/2024
Australian All 7,911.5 20/02/2024
Dow Jones 38,563.8 20/02/2024
KOSPI 2,657.79 20/02/2024
MSCI ACWI 748.23 20/02/2024
MSCI Emerging Market 1,018.99 20/02/2024
MSCI Turkey 315.34 20/02/2024
MSCI World Index 3,274.33 20/02/2024
NASDAQ 100 17,546.1 20/02/2024
NASDAQ Composite 15,630.78 20/02/2024
NYSE Composite 17,334.52 21/02/2024
NZX 50 11,571.22 20/02/2024
Nikkei 225 38,363.61 20/02/2024
Nikkei Volatility Index 19.45 20/02/2024
Russell 2000 2,004.14 20/02/2024
S&P 500 4,975.51 20/02/2024
S&P MidCap 400 2,807.96 20/02/2024
S&P/TSX 60 1,282.51 20/02/2024
S&P/TSX Composite 21,217.53 20/02/2024
S&P/TSX Venture Composite 551.62 20/02/2024
STI 3,244.06 20/02/2024
Shiller PE Ratio (CAPE ratio) 30.81 31/08/2023
TA-125 1,933.84 20/02/2024
TA-35 1,899.46 20/02/2024
VIX Index 15.42 20/02/2024
Wilshire 5000 50,112.3 20/02/2024
Registration is required to get access.