Hint mode is switched on Switch off

S&P 500

daily
UTC+3
value
*** on 22/09/2022
from
to
! Max historical depth is 10 years

Find Any Data on Any Bond in Just One Click

Full data on over 500,000 bonds and stocks worldwide

Powerful bond screener

Ratings from the top 3 global ratings agencies, plus over 70 local ones

Over 300 pricing sources from the OTC market and world stock exchanges

User-friendly and intuitive across multiple platforms

Get access

Index description

The S&P 500 is an index containing the stocks of 500 Large-Cap corporations, most of which are American. The index is the most notable of the many indices owned and maintained by Standard & Poor’s, a division of McGraw-Hill. S&P 500 is used in reference not only to the index but also to the 500 actual companies whose stocks are included in the index. The S&P 500 index forms part of the broader S&P 1500 and S&P Global 1200 stock market indices. All of the stocks in the index are those of large publicly held companies and trade on the two largest US stock markets, the New York Stock Exchange and Nasdaq. After the Dow Jones Industrial Average, the S&P 500 is the most widely watched index of large-cap US stocks. It is considered to be a bellwether for the US economy and is a component of the Index of Leading Indicators. It is often quoted using the symbol SPX, and may be prefixed with a caret (^) or with a dollar sign ($). Many index funds and exchange-traded funds track the performance of the S&P 500 by holding the same stocks as the index, in the same proportions, and thus attempting to match its performance (before fees and expenses). Partly because of this, a company which has its stock added to the list may see a boost in its stock price as the managers of the mutual funds must purchase that company’s stock in order to match the funds’ composition to that of the S&P 500 index. In stock and mutual fund performance charts, the S&P 500 index is often used as a baseline for comparison. The chart will show the S&P 500 index, with the performance of the target stock or fund overlaid. Prior to 1957, the primary S&P stock market index consisted of 90 companies, known as the S&P 90, and was published on a daily basis. A broader index of 423 companies was also published weekly. On March 4, 1957, a broad, real-time stock market index, the S&P 500 was introduced. This introduction was made possible by advancements in the computer industry which allowed the index to be calculated and disseminated in real time. The index was previously market-value weighted; that is, movements in price of companies whose total market valuation (share price times the number of outstanding shares) is larger will have a greater effect on the index than companies whose market valuation is smaller. The index has since been converted to float weighted; that is, only shares which Standard & Poors determines are available for public trading ("float") are counted. (From Wikipedia)

Subgroup indices

Index Current value Date
ASX 200 6,574.7 23/09/2022
ASX 50 6,392 23/09/2022
Australian All 6,788.7 23/09/2022
Dow Jones 29,590.41 23/09/2022
KOSPI 2,290 23/09/2022
MSCI ACWI 567.86 23/09/2022
MSCI Emerging Market 905.84 23/09/2022
MSCI World Index 2,489.36 22/09/2022
NASDAQ 100 11,311.24 23/09/2022
NASDAQ Composite 10,867.93 23/09/2022
NYSE Composite 13,796.99 23/09/2022
NZX 50 11,434.82 23/09/2022
Nikkei 225 27,161.61 22/09/2022
Nikkei Volatility Index 21.61 22/09/2022
Russell 2000 1,679.59 23/09/2022
S&P 500 3,693.23 23/09/2022
S&P MidCap 400 2,239.29 23/09/2022
S&P/TSX Composite 18,480.98 23/09/2022
STI 3,227.1 23/09/2022
Shiller PE Ratio (CAPE ratio) 28.9 31/07/2022
TA-125 1,968.83 22/09/2022
VIX Index 29.92 23/09/2022
Wilshire 5000 36,787.2 23/09/2022
Registration is required to get access.