Bond Screener
NASDAQ Biotechnology NTR
daily
Previous value
Country: USA
Latest data on 29/06/2026
Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
The index reflects the profitability of stocks of biotech companies traded on the NASDAQ stock exchange. It covers companies registered in the United States and is denominated in US dollars. The index is based on a basket of stocks selected according to the criteria of market capitalization and industry affiliation. This index takes into account both the change in stock prices and the reinvestment of dividends (total return).
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(167975, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| MSCI World Index | 4,790.47 | 29/06/2026 |
| S&P 500 | 7,499.36 | 30/06/2026 |
| Dow Jones | 52,319.2 | 30/06/2026 |
| NYSE Composite | 23,834.23 | 30/06/2026 |
| NASDAQ Composite | 25,820.14 | 29/06/2026 |
| NASDAQ 100 | 29,774.75 | 29/06/2026 |
| Nikkei 225 | 69,468.11 | 29/06/2026 |
| KOSPI | 8,394.65 | 29/06/2026 |
| S&P/TSX Composite | 34,856.99 | 30/06/2026 |
| Australian All | 9,026.9 | 29/06/2026 |
| ASX 200 | 8,823.4 | 29/06/2026 |
| ASX 50 | 8,615.8 | 29/06/2026 |
| STI | 5,208.75 | 29/06/2026 |
| NZX 50 | 13,638.78 | 29/06/2026 |
| Russell 2000 | 3,024.37 | 30/06/2026 |
| TA-125 | 3,966.24 | 29/06/2026 |
| S&P MidCap 400 | 3,852.54 | 30/06/2026 |
| VIX Index | 16.45 | 30/06/2026 |
| Nikkei Volatility Index | 43.36 | 29/06/2026 |
| CRSP US Total Market Index | 5,372.47 | 30/06/2026 |
| Dow Jones Global Titans 50 Index | 949.59 | 30/06/2026 |
| MSCI ACWI | 1,112.05 | 29/06/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,291.81 | 29/06/2026 |
| MSCI EM Airlines | 114.88 | 24/04/2026 |
| MSCI EM Energy | 461.17 | 30/06/2026 |
| MSCI EM Materials | 438.59 | 30/06/2026 |
| MSCI Emerging Market | 1,706.93 | 29/06/2026 |
| MSCI Emerging Markets Utilities | 236.53 | 30/06/2026 |
| MSCI Turkey | 339.3 | 29/06/2026 |
| MSCI USA | 7,148.57 | 30/06/2026 |
| MSCI World Airlines | 113.81 | 24/04/2026 |
| MSCI World Gross Index EUR | 795.11 | 29/06/2026 |
| MSCI World Gross Index USD | 23,026.58 | 29/06/2026 |
| MSCI World Info Tech Net | 1,443 | 30/06/2026 |
| MSCI World IT | 1,181.17 | 30/06/2026 |
| NASDAQ 100 TR | 36,334.52 | 29/06/2026 |
| NASDAQ Biotechnology NTR | 2,068.27 | 29/06/2026 |
| NASDAQ-100 Notional NTR | 34,677.88 | 29/06/2026 |
| S&P GSCI AGRICULTURE INDEX | 360.48 | 30/06/2026 |
| S&P GSCI Copper | 948.25 | 30/06/2026 |
| S&P GSCI ENERGY INDEX | 257.8 | 30/06/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 581.46 | 30/06/2026 |
| S&P/TSX 60 | 2,050.37 | 30/06/2026 |
| S&P/TSX Global Gold Index | 763.73 | 30/06/2026 |
| S&P/TSX Venture Composite | 896.9 | 30/06/2026 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 30/05/2025 |
| TA-35 | 4,066.87 | 30/06/2026 |
| Wilshire 5000 | 73,861.98 | 26/06/2026 |
