Hint mode is switched on Switch off

VIX Index

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 19/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The CBOE Volatility Index® (VIX®) is a key measure of market expectations of near-term volatility conveyed by S&P 500 stock index option prices. Since its introduction in 1993, VIX has been considered by many to be the world’s premier barometer of investor sentiment and market volatility.

Methodology

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(1285, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MSCI World Index 4,947.36 20/08/2026
S&P 500 7,641.16 20/08/2026
Dow Jones 52,759.21 20/08/2026
NYSE Composite 24,548.26 20/08/2026
NASDAQ Composite 26,067.17 20/08/2026
NASDAQ 100 29,213.16 20/08/2026
Nikkei 225 66,216.79 20/08/2026
KOSPI 6,852.58 20/08/2026
S&P/TSX Composite 36,365.42 20/08/2026
Australian All 9,298.5 20/08/2026
ASX 200 9,083.8 20/08/2026
ASX 50 8,825.2 20/08/2026
STI 5,671.91 20/08/2026
NZX 50 13,909.57 20/08/2026
Russell 2000 2,992.43 20/08/2026
TA-125 4,040.89 20/08/2026
S&P MidCap 400 3,810.89 20/08/2026
VIX Index 16.01 20/08/2026
Nikkei Volatility Index 29.68 20/08/2026
CRSP US Total Market Index 5,468.19 20/08/2026
Dow Jones Global Titans 50 Index 988.35 20/08/2026
MSCI ACWI 1,143.5 20/08/2026
MSCI ACWI Low Carbon Leaders GRTR 5,437.19 20/08/2026
MSCI EM Airlines 118.86 20/08/2026
MSCI EM Energy 509.14 20/08/2026
MSCI EM Materials 492.09 20/08/2026
MSCI Emerging Market 1,699.97 20/08/2026
MSCI Emerging Markets Utilities 229.83 20/08/2026
MSCI Turkey 355.76 20/08/2026
MSCI USA 7,286.88 20/08/2026
MSCI World Airlines 124.9 20/08/2026
MSCI World Gross Index EUR 804.23 20/08/2026
MSCI World Gross Index USD 23,822.88 20/08/2026
MSCI World Info Tech Net 1,442 20/08/2026
MSCI World IT 1,179.69 20/08/2026
NASDAQ 100 TR 35,672.57 20/08/2026
NASDAQ Biotechnology NTR 2,265.6 20/08/2026
NASDAQ-100 Notional NTR 34,039.42 20/08/2026
S&P GSCI AGRICULTURE INDEX 420.1 20/08/2026
S&P GSCI Copper 997.41 20/08/2026
S&P GSCI ENERGY INDEX 319.02 20/08/2026
S&P GSCI INDUSTRIAL METALS INDEX 608.21 20/08/2026
S&P/TSX 60 2,131.51 20/08/2026
S&P/TSX Global Gold Index 980.13 20/08/2026
S&P/TSX Venture Composite 973.09 20/08/2026
Shiller PE Ratio (CAPE ratio) 35.19 30/05/2025
TA-35 4,155.83 20/08/2026
Wilshire 5000 76,488.64 20/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.