With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
The S&P/TSX 60 is designed to measure the large-cap segment of the Canadian equity market and is structured to reflect the sector weights of the S&P/TSX Composite.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(166765, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| MSCI World Index | 4,862.38 | 30/10/2026 |
| S&P 500 | 7,580.07 | 30/10/2026 |
| Dow Jones | 51,770.31 | 30/10/2026 |
| NYSE Composite | 24,517.22 | 29/10/2026 |
| NASDAQ Composite | 26,184.72 | 29/10/2026 |
| NASDAQ 100 | 28,384.85 | 30/10/2026 |
| Nikkei 225 | 63,290.11 | 30/10/2026 |
| KOSPI | 5,730.74 | 30/10/2026 |
| S&P/TSX Composite | 35,620.03 | 30/10/2026 |
| Australian All | 9,025.4 | 30/10/2026 |
| ASX 200 | 8,908.1 | 30/10/2026 |
| ASX 50 | 8,763.8 | 30/10/2026 |
| STI | 5,376.74 | 30/10/2026 |
| NZX 50 | 13,797 | 30/10/2026 |
| Russell 2000 | 2,811.77 | 30/10/2026 |
| TA-125 | 3,936.27 | 30/10/2026 |
| S&P MidCap 400 | 3,662.22 | 30/10/2026 |
| VIX Index | 19.42 | 30/10/2026 |
| Nikkei Volatility Index | 33.82 | 30/10/2026 |
| CRSP US Total Market Index | 5,491.77 | 29/10/2026 |
| Dow Jones Global Titans 50 Index | 969.01 | 30/10/2026 |
| MSCI ACWI | 1,115.55 | 30/10/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,332.23 | 30/10/2026 |
| MSCI EM Airlines | 109.86 | 30/10/2026 |
| MSCI EM Energy | 505.96 | 30/10/2026 |
| MSCI EM Materials | 424.68 | 30/10/2026 |
| MSCI Emerging Market | 1,566.63 | 30/10/2026 |
| MSCI Emerging Markets Utilities | 223.64 | 30/10/2026 |
| MSCI Turkey | 288.75 | 30/10/2026 |
| MSCI USA | 7,222.28 | 30/10/2026 |
| MSCI World Airlines | 119.34 | 30/10/2026 |
| MSCI World Gross Index EUR | 829.39 | 30/10/2026 |
| MSCI World Gross Index USD | 23,473.75 | 30/10/2026 |
| MSCI World Info Tech Net | 1,427 | 30/10/2026 |
| MSCI World IT | 1,166.46 | 30/10/2026 |
| NASDAQ 100 TR | 35,940.1 | 29/10/2026 |
| NASDAQ Biotechnology NTR | 2,308.2 | 29/10/2026 |
| NASDAQ-100 Notional NTR | 34,284.3 | 29/10/2026 |
| S&P GSCI AGRICULTURE INDEX | 385.23 | 30/10/2026 |
| S&P GSCI Copper | 1,007.13 | 30/10/2026 |
| S&P GSCI ENERGY INDEX | 373.42 | 30/10/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 602.14 | 30/10/2026 |
| S&P/TSX 60 | 2,125.02 | 30/10/2026 |
| S&P/TSX Global Gold Index | 768.6 | 30/10/2026 |
| S&P/TSX Venture Composite | 803.78 | 30/10/2026 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 30/05/2025 |
| TA-35 | 4,058.95 | 30/10/2026 |
| Wilshire 5000 | 73,908.15 | 30/10/2026 |
Everything you need for fixed income research and monitoring.
Bond Screener