With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
Everything you need for fixed income research and monitoring.
The index reflects the profitability of a basket of NASDAQ-100 stocks, taking into account the reinvestment of dividends. It covers the 100 largest non-financial companies traded on the NASDAQ exchange and is denominated in US dollars. The index is a market capitalization-weighted indicator calculated using the Notional Net Total Return (NTR) methodology. The methodology takes into account the net return, including taxes on dividends.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(167977, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| MSCI World Index | 4,995.78 | 11/08/2026 |
| S&P 500 | 7,728.2 | 11/08/2026 |
| Dow Jones | 53,791.85 | 11/08/2026 |
| NYSE Composite | 24,685.57 | 11/08/2026 |
| NASDAQ Composite | 26,445.45 | 11/08/2026 |
| NASDAQ 100 | 29,525.48 | 11/08/2026 |
| Nikkei 225 | 66,970.22 | 10/08/2026 |
| KOSPI | 6,345.53 | 11/08/2026 |
| S&P/TSX Composite | 36,475.92 | 11/08/2026 |
| Australian All | 9,443.7 | 11/08/2026 |
| ASX 200 | 9,250.6 | 11/08/2026 |
| ASX 50 | 9,018.9 | 11/08/2026 |
| STI | 5,754.17 | 11/08/2026 |
| NZX 50 | 13,834.96 | 11/08/2026 |
| Russell 2000 | 3,027.12 | 11/08/2026 |
| TA-125 | 4,033.17 | 11/08/2026 |
| S&P MidCap 400 | 3,882.39 | 11/08/2026 |
| VIX Index | 15.28 | 11/08/2026 |
| Nikkei Volatility Index | 24.99 | 10/08/2026 |
| CRSP US Total Market Index | 5,524.12 | 11/08/2026 |
| Dow Jones Global Titans 50 Index | 997.55 | 11/08/2026 |
| MSCI ACWI | 1,150.63 | 11/08/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,468.17 | 11/08/2026 |
| MSCI EM Airlines | 122.09 | 11/08/2026 |
| MSCI EM Energy | 501.15 | 11/08/2026 |
| MSCI EM Materials | 483.03 | 11/08/2026 |
| MSCI Emerging Market | 1,665.44 | 11/08/2026 |
| MSCI Emerging Markets Utilities | 232.88 | 11/08/2026 |
| MSCI Turkey | 330.47 | 11/08/2026 |
| MSCI USA | 7,376.51 | 11/08/2026 |
| MSCI World Airlines | 134.58 | 11/08/2026 |
| MSCI World Gross Index EUR | 821.47 | 11/08/2026 |
| MSCI World Gross Index USD | 24,039.97 | 11/08/2026 |
| MSCI World Info Tech Net | 1,468 | 11/08/2026 |
| MSCI World IT | 1,201.03 | 11/08/2026 |
| NASDAQ 100 TR | 36,045.24 | 11/08/2026 |
| NASDAQ Biotechnology NTR | 2,158.67 | 11/08/2026 |
| NASDAQ-100 Notional NTR | 34,397.51 | 11/08/2026 |
| S&P GSCI AGRICULTURE INDEX | 389.89 | 11/08/2026 |
| S&P GSCI Copper | 1,005.98 | 11/08/2026 |
| S&P GSCI ENERGY INDEX | 304.77 | 11/08/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 620.24 | 11/08/2026 |
| S&P/TSX 60 | 2,143.34 | 11/08/2026 |
| S&P/TSX Global Gold Index | 888.7 | 11/08/2026 |
| S&P/TSX Venture Composite | 966.58 | 11/08/2026 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 30/05/2025 |
| TA-35 | 4,159.07 | 11/08/2026 |
| Wilshire 5000 | 75,736.04 | 11/08/2026 |
Bond Screener