S&P MidCap 400
daily
Previous value
2,967.91 on 08/05/2024
Country: USA
Latest data on 09/05/2024
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
Register×
Why
You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Quotes by Market Participants
Index description
Country: USA
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(35413, date)
Subgroup indices
Index | Current value | Date |
---|---|---|
ASX 200 | 7,721.6 | 09/05/2024 |
ASX 50 | 7,560 | 09/05/2024 |
Australian All | 7,994.2 | 09/05/2024 |
Dow Jones | 39,387.76 | 09/05/2024 |
KOSPI | 2,712.14 | 09/05/2024 |
MSCI ACWI | 779.64 | 09/05/2024 |
MSCI EM Materials | 359.23 | 09/05/2024 |
MSCI Emerging Market | 1,063.52 | 09/05/2024 |
MSCI Emerging Markets Utilities | 226.63 | 09/05/2024 |
MSCI Turkey | 351.42 | 09/05/2024 |
MSCI USA | 4,967.82 | 09/05/2024 |
MSCI World IT | 658.56 | 09/05/2024 |
MSCI World Index | 3,411.11 | 09/05/2024 |
MSCI World Info Tech Net | 797 | 09/05/2024 |
NASDAQ 100 | 18,113.46 | 09/05/2024 |
NASDAQ Biotechnology NTR | 1,360.13 | 09/05/2024 |
NASDAQ Composite | 16,346.26 | 09/05/2024 |
NASDAQ-100 Notional NTR | 20,864.56 | 09/05/2024 |
NYSE Composite | 18,127.21 | 09/05/2024 |
NZX 50 | 11,746.59 | 09/05/2024 |
Nikkei 225 | 38,073.98 | 09/05/2024 |
Nikkei Volatility Index | 19.88 | 09/05/2024 |
Russell 2000 | 2,071.55 | 09/05/2024 |
S&P 500 | 5,214.08 | 09/05/2024 |
S&P MidCap 400 | 2,996.37 | 09/05/2024 |
S&P/TSX 60 | 1,340.35 | 09/05/2024 |
S&P/TSX Composite | 22,375.83 | 09/05/2024 |
S&P/TSX Venture Composite | 595.95 | 09/05/2024 |
STI | 3,265.95 | 09/05/2024 |
Shiller PE Ratio (CAPE ratio) | 33.23 | 29/02/2024 |
TA-125 | 2,023.85 | 09/05/2024 |
TA-35 | 2,003.53 | 09/05/2024 |
VIX Index | 12.69 | 09/05/2024 |
Wilshire 5000 | 51,349.21 | 09/05/2024 |