With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
The index reflects the performance of the global stock market, covering large- and mid-cap equities. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a broad segment of the global capital market. It is calculated on a GROSS basis (dividends are included before tax deductions).
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(224613, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| MSCI World Index | 4,962.41 | 09/10/2026 |
| S&P 500 | 7,811.54 | 09/10/2026 |
| Dow Jones | 51,654.95 | 09/10/2026 |
| NYSE Composite | 23,797.6 | 08/10/2026 |
| NASDAQ Composite | 27,366.17 | 09/10/2026 |
| NASDAQ 100 | 30,883.15 | 09/10/2026 |
| Nikkei 225 | 69,030.92 | 09/10/2026 |
| KOSPI | 6,625.93 | 08/10/2026 |
| S&P/TSX Composite | 35,664.62 | 09/10/2026 |
| Australian All | 8,877.7 | 09/10/2026 |
| ASX 200 | 8,716.6 | 09/10/2026 |
| ASX 50 | 8,511.9 | 09/10/2026 |
| STI | 5,401.89 | 09/10/2026 |
| NZX 50 | 13,749.35 | 09/10/2026 |
| Russell 2000 | 2,806.85 | 09/10/2026 |
| TA-125 | 3,925.79 | 09/10/2026 |
| S&P MidCap 400 | 3,669.17 | 09/10/2026 |
| VIX Index | 14.84 | 09/10/2026 |
| Nikkei Volatility Index | 30.14 | 09/10/2026 |
| CRSP US Total Market Index | 5,545.48 | 09/10/2026 |
| Dow Jones Global Titans 50 Index | 1,021.54 | 09/10/2026 |
| MSCI ACWI | 1,147.26 | 09/10/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,472.5 | 09/10/2026 |
| MSCI EM Airlines | 116.33 | 09/10/2026 |
| MSCI EM Energy | 525.58 | 09/10/2026 |
| MSCI EM Materials | 468.34 | 09/10/2026 |
| MSCI Emerging Market | 1,708.77 | 09/10/2026 |
| MSCI Emerging Markets Utilities | 243.87 | 09/10/2026 |
| MSCI Turkey | 323.7 | 09/10/2026 |
| MSCI USA | 7,450.39 | 09/10/2026 |
| MSCI World Airlines | 119.81 | 09/10/2026 |
| MSCI World Gross Index EUR | 843.63 | 09/10/2026 |
| MSCI World Gross Index USD | 23,947.1 | 09/10/2026 |
| MSCI World Info Tech Net | 1,561 | 09/10/2026 |
| MSCI World IT | 1,276.24 | 09/10/2026 |
| NASDAQ 100 TR | 37,748.15 | 09/10/2026 |
| NASDAQ Biotechnology NTR | 2,206.31 | 09/10/2026 |
| NASDAQ-100 Notional NTR | 36,009.57 | 09/10/2026 |
| S&P GSCI AGRICULTURE INDEX | 410.34 | 09/10/2026 |
| S&P GSCI Copper | 1,034.14 | 09/10/2026 |
| S&P GSCI ENERGY INDEX | 347.97 | 09/10/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 607.03 | 09/10/2026 |
| S&P/TSX 60 | 2,099.3 | 09/10/2026 |
| S&P/TSX Global Gold Index | 901.36 | 09/10/2026 |
| S&P/TSX Venture Composite | 874.03 | 09/10/2026 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 30/05/2025 |
| TA-35 | 4,061.71 | 09/10/2026 |
| Wilshire 5000 | 75,903.22 | 09/10/2026 |
Everything you need for fixed income research and monitoring.
Bond Screener