With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
The index reflects the performance of the global stock market, covering large- and mid-cap equities. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a broad segment of the global capital market. It is calculated on a GROSS basis (dividends are included before tax deductions).
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(224613, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| MSCI World Index | 4,936 | 29/10/2026 |
| S&P 500 | 7,720.39 | 29/10/2026 |
| Dow Jones | 52,342.56 | 29/10/2026 |
| NYSE Composite | 24,517.22 | 29/10/2026 |
| NASDAQ Composite | 26,184.72 | 29/10/2026 |
| NASDAQ 100 | 29,402.51 | 29/10/2026 |
| Nikkei 225 | 64,659.47 | 29/10/2026 |
| KOSPI | 5,937.66 | 29/10/2026 |
| S&P/TSX Composite | 36,249.03 | 29/10/2026 |
| Australian All | 9,077.5 | 29/10/2026 |
| ASX 200 | 8,954 | 29/10/2026 |
| ASX 50 | 8,740.3 | 29/10/2026 |
| STI | 5,383.13 | 29/10/2026 |
| NZX 50 | 13,742.45 | 29/10/2026 |
| Russell 2000 | 2,859.22 | 29/10/2026 |
| TA-125 | 4,010.89 | 29/10/2026 |
| S&P MidCap 400 | 3,707.29 | 29/10/2026 |
| VIX Index | 17.2 | 29/10/2026 |
| Nikkei Volatility Index | 25.8 | 29/10/2026 |
| CRSP US Total Market Index | 5,491.77 | 29/10/2026 |
| Dow Jones Global Titans 50 Index | 990.36 | 29/10/2026 |
| MSCI ACWI | 1,132.62 | 29/10/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,413.16 | 29/10/2026 |
| MSCI EM Airlines | 110.18 | 29/10/2026 |
| MSCI EM Energy | 502.24 | 29/10/2026 |
| MSCI EM Materials | 435.87 | 29/10/2026 |
| MSCI Emerging Market | 1,592.58 | 29/10/2026 |
| MSCI Emerging Markets Utilities | 224.12 | 29/10/2026 |
| MSCI Turkey | 300.38 | 29/10/2026 |
| MSCI USA | 7,355.72 | 29/10/2026 |
| MSCI World Airlines | 119.69 | 29/10/2026 |
| MSCI World Gross Index EUR | 841.89 | 29/10/2026 |
| MSCI World Gross Index USD | 23,827.51 | 29/10/2026 |
| MSCI World Info Tech Net | 1,491 | 29/10/2026 |
| MSCI World IT | 1,218.59 | 29/10/2026 |
| NASDAQ 100 TR | 35,940.1 | 29/10/2026 |
| NASDAQ Biotechnology NTR | 2,308.2 | 29/10/2026 |
| NASDAQ-100 Notional NTR | 34,284.3 | 29/10/2026 |
| S&P GSCI AGRICULTURE INDEX | 386.36 | 29/10/2026 |
| S&P GSCI Copper | 1,021.55 | 29/10/2026 |
| S&P GSCI ENERGY INDEX | 365.7 | 29/10/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 607.84 | 29/10/2026 |
| S&P/TSX 60 | 2,156.78 | 29/10/2026 |
| S&P/TSX Global Gold Index | 812.43 | 29/10/2026 |
| S&P/TSX Venture Composite | 826.64 | 29/10/2026 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 30/05/2025 |
| TA-35 | 4,144.4 | 29/10/2026 |
| Wilshire 5000 | 75,245.98 | 29/10/2026 |
Everything you need for fixed income research and monitoring.
Bond Screener