Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
The S&P/ASX 200 (Ticker:^AXJO) is recognized as the institutional investable benchmark in Australia. Index constituents are drawn from eligible companies listed on the Australian Securities Exchange. The S&P/ASX 200 is designed to measure the performance of the 200 largest index-eligible stocks listed on the ASX by float-adjusted market capitalization. Representative, liquid, and tradable, it is widely considered Australia’s preeminent benchmark index.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26817, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| MSCI World Index | 4,746.24 | 09/06/2026 |
| S&P 500 | 7,386.65 | 09/06/2026 |
| Dow Jones | 50,872.11 | 09/06/2026 |
| NYSE Composite | 23,256.5 | 05/06/2026 |
| NASDAQ Composite | 25,678.82 | 09/06/2026 |
| NASDAQ 100 | 29,084.5 | 09/06/2026 |
| Nikkei 225 | 65,416.63 | 09/06/2026 |
| KOSPI | 8,096.93 | 09/06/2026 |
| S&P/TSX Composite | 34,411.69 | 09/06/2026 |
| Australian All | 8,824.8 | 09/06/2026 |
| ASX 200 | 8,604.2 | 09/06/2026 |
| ASX 50 | 8,377.5 | 09/06/2026 |
| STI | 5,023.25 | 09/06/2026 |
| NZX 50 | 13,163.18 | 09/06/2026 |
| Russell 2000 | 2,833.5 | 05/06/2026 |
| TA-125 | 4,191.13 | 09/06/2026 |
| S&P MidCap 400 | 3,732.59 | 09/06/2026 |
| VIX Index | 20.07 | 09/06/2026 |
| Nikkei Volatility Index | 32.65 | 09/06/2026 |
| CRSP US Total Market Index | 5,203.03 | 10/06/2026 |
| Dow Jones Global Titans 50 Index | 955.71 | 09/06/2026 |
| MSCI ACWI | 1,103.42 | 09/06/2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,237.38 | 09/06/2026 |
| MSCI EM Airlines | 114.88 | 24/04/2026 |
| MSCI EM Energy | 488.93 | 10/06/2026 |
| MSCI EM Materials | 442.62 | 10/06/2026 |
| MSCI Emerging Market | 1,711.81 | 09/06/2026 |
| MSCI Emerging Markets Utilities | 237.77 | 10/06/2026 |
| MSCI Turkey | 330.73 | 09/06/2026 |
| MSCI USA | 6,922.98 | 10/06/2026 |
| MSCI World Airlines | 113.81 | 24/04/2026 |
| MSCI World Gross Index EUR | 777.8 | 09/06/2026 |
| MSCI World Gross Index USD | 22,800.29 | 09/06/2026 |
| MSCI World Info Tech Net | 1,368 | 10/06/2026 |
| MSCI World IT | 1,119.75 | 10/06/2026 |
| NASDAQ 100 TR | 35,484.58 | 09/06/2026 |
| NASDAQ Biotechnology NTR | 1,850.24 | 09/06/2026 |
| NASDAQ-100 Notional NTR | 33,868.87 | 09/06/2026 |
| S&P GSCI AGRICULTURE INDEX | 350 | 09/06/2026 |
| S&P GSCI Copper | 964.49 | 09/06/2026 |
| S&P GSCI ENERGY INDEX | 304.67 | 09/06/2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 620.92 | 09/06/2026 |
| S&P/TSX 60 | 2,020.71 | 09/06/2026 |
| S&P/TSX Global Gold Index | 773.85 | 09/06/2026 |
| S&P/TSX Venture Composite | 933.06 | 09/06/2026 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 30/05/2025 |
| TA-35 | 4,196.03 | 10/06/2026 |
| Wilshire 5000 | 73,741.48 | 05/06/2026 |
Bond Screener